Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
6.0843 USDT |
10,876.6000 |
5.9343 USDT |
5.6000 USDT |
6.4585 USDT |
5.9643 USDT |
| 2021-06-09 |
5.6341 USDT |
8,104.4000 |
5.5304 USDT |
5.5231 USDT |
5.8705 USDT |
5.8000 USDT |
| 2021-06-08 |
5.3479 USDT |
5,524.5000 |
5.6514 USDT |
4.9566 USDT |
5.7576 USDT |
5.6314 USDT |
| 2021-06-07 |
6.4745 USDT |
2,985.1000 |
6.3088 USDT |
6.1264 USDT |
6.6358 USDT |
6.1264 USDT |
| 2021-06-06 |
6.1758 USDT |
3,375.4000 |
6.0800 USDT |
6.0800 USDT |
6.2262 USDT |
6.1358 USDT |
| 2021-06-05 |
6.4068 USDT |
2,934.0000 |
6.6140 USDT |
6.1500 USDT |
6.8988 USDT |
6.1970 USDT |
| 2021-06-04 |
6.5046 USDT |
18,945.4000 |
7.5292 USDT |
5.9602 USDT |
7.5844 USDT |
6.4359 USDT |
| 2021-06-03 |
7.1798 USDT |
5,640.6000 |
6.7500 USDT |
6.7500 USDT |
7.5769 USDT |
7.4933 USDT |
| 2021-06-02 |
7.0016 USDT |
2,733.1000 |
6.1071 USDT |
6.0980 USDT |
7.2266 USDT |
7.0740 USDT |
| 2021-06-01 |
6.3313 USDT |
411.8000 |
6.5936 USDT |
6.1163 USDT |
6.6276 USDT |
6.1758 USDT |
| 2021-05-31 |
5.9955 USDT |
2,871.0000 |
6.0220 USDT |
5.6056 USDT |
6.4349 USDT |
6.3804 USDT |
| 2021-05-30 |
6.0767 USDT |
803.7000 |
5.4347 USDT |
5.4347 USDT |
6.5181 USDT |
6.3882 USDT |
| 2021-05-29 |
5.6882 USDT |
710.8000 |
6.0453 USDT |
5.1463 USDT |
6.1246 USDT |
5.1463 USDT |
| 2021-05-28 |
5.9066 USDT |
6,446.4000 |
6.8239 USDT |
5.4204 USDT |
6.8379 USDT |
5.7407 USDT |
| 2021-05-27 |
6.8960 USDT |
4,643.7000 |
7.1824 USDT |
6.4719 USDT |
7.3050 USDT |
6.8911 USDT |
| 2021-05-26 |
6.9714 USDT |
16,335.1000 |
6.8296 USDT |
6.4249 USDT |
7.9273 USDT |
6.9809 USDT |
| 2021-05-25 |
6.0674 USDT |
13,902.7000 |
6.7791 USDT |
5.2746 USDT |
6.9988 USDT |
6.6043 USDT |
| 2021-05-24 |
6.0884 USDT |
23,165.5000 |
4.1665 USDT |
4.1655 USDT |
7.2114 USDT |
6.8591 USDT |
| 2021-05-23 |
4.6103 USDT |
21,848.4000 |
6.5059 USDT |
4.0500 USDT |
7.0831 USDT |
4.2659 USDT |
| 2021-05-22 |
7.2211 USDT |
445.8000 |
7.8976 USDT |
6.8098 USDT |
8.1202 USDT |
6.9313 USDT |
| 2021-05-21 |
8.6992 USDT |
3,209.0000 |
10.3782 USDT |
7.2522 USDT |
11.3193 USDT |
8.1005 USDT |
| 2021-05-20 |
9.5441 USDT |
11,445.3000 |
9.5846 USDT |
8.1109 USDT |
11.7509 USDT |
10.2783 USDT |
| 2021-05-19 |
11.6685 USDT |
16,843.0000 |
15.6464 USDT |
9.2718 USDT |
15.9142 USDT |
11.2728 USDT |
| 2021-05-18 |
15.2933 USDT |
598.1000 |
14.9589 USDT |
14.8318 USDT |
16.1001 USDT |
16.1001 USDT |
| 2021-05-17 |
15.1121 USDT |
2,102.3000 |
16.0675 USDT |
14.6922 USDT |
16.0941 USDT |
14.9660 USDT |
| 2021-05-16 |
15.9332 USDT |
1,413.1000 |
15.2192 USDT |
15.1778 USDT |
17.3688 USDT |
15.6127 USDT |
| 2021-05-15 |
15.8377 USDT |
164.4000 |
16.2865 USDT |
15.3176 USDT |
16.2865 USDT |
15.3176 USDT |
| 2021-05-14 |
16.0931 USDT |
1,529.4000 |
15.8125 USDT |
15.3964 USDT |
16.8699 USDT |
16.5480 USDT |
| 2021-05-13 |
14.8218 USDT |
9,583.5000 |
14.5688 USDT |
13.6652 USDT |
16.9510 USDT |
15.9384 USDT |
| 2021-05-12 |
17.1222 USDT |
1,028.3000 |
16.3989 USDT |
16.0000 USDT |
17.7578 USDT |
16.1077 USDT |
| 2021-05-11 |
16.0683 USDT |
415.7000 |
15.8171 USDT |
15.3630 USDT |
16.4059 USDT |
16.3989 USDT |
| 2021-05-10 |
16.6399 USDT |
2,868.7000 |
16.9971 USDT |
15.6550 USDT |
18.0920 USDT |
15.9670 USDT |
| 2021-05-09 |
17.0194 USDT |
136.4000 |
16.9635 USDT |
16.5129 USDT |
17.3366 USDT |
17.0165 USDT |
| 2021-05-08 |
17.0272 USDT |
2,318.9000 |
16.5581 USDT |
16.5537 USDT |
17.1496 USDT |
16.8219 USDT |
| 2021-05-07 |
16.6202 USDT |
851.9000 |
16.8001 USDT |
16.4388 USDT |
16.8962 USDT |
16.6300 USDT |
| 2021-05-06 |
16.9252 USDT |
1,921.3000 |
16.7593 USDT |
16.3258 USDT |
17.3945 USDT |
17.0418 USDT |
| 2021-05-05 |
17.1209 USDT |
136.1000 |
16.2662 USDT |
16.2662 USDT |
17.4823 USDT |
16.9765 USDT |
| 2021-05-04 |
16.4103 USDT |
2,771.8000 |
17.2157 USDT |
15.6800 USDT |
17.4330 USDT |
16.3675 USDT |
| 2021-05-03 |
18.3037 USDT |
1,592.5000 |
17.1773 USDT |
17.1773 USDT |
19.1666 USDT |
17.3834 USDT |
| 2021-05-02 |
16.8898 USDT |
359.3000 |
16.5800 USDT |
16.5800 USDT |
17.4283 USDT |
17.3286 USDT |
| 2021-05-01 |
16.4717 USDT |
591.3000 |
16.6034 USDT |
16.3941 USDT |
16.7719 USDT |
16.4730 USDT |
| 2021-04-30 |
16.4482 USDT |
899.4000 |
16.3000 USDT |
16.3000 USDT |
16.7624 USDT |
16.6760 USDT |
| 2021-04-29 |
16.6788 USDT |
370.9000 |
16.5175 USDT |
16.4291 USDT |
16.8748 USDT |
16.6532 USDT |
| 2021-04-28 |
17.3870 USDT |
167.7000 |
17.6510 USDT |
16.5350 USDT |
17.6510 USDT |
17.3326 USDT |
| 2021-04-27 |
17.2647 USDT |
1,586.3000 |
16.4340 USDT |
13.5302 USDT |
18.1741 USDT |
17.6410 USDT |
| 2021-04-26 |
14.4294 USDT |
268.0000 |
14.8428 USDT |
14.0000 USDT |
16.4400 USDT |
14.6153 USDT |
| 2021-04-25 |
12.8644 USDT |
25.4000 |
12.4641 USDT |
12.4479 USDT |
13.5913 USDT |
13.5913 USDT |
| 2021-04-24 |
11.2565 USDT |
427.5000 |
12.0000 USDT |
10.2208 USDT |
12.5500 USDT |
12.4641 USDT |
| 2021-04-23 |
11.4501 USDT |
804.2000 |
13.5913 USDT |
10.0000 USDT |
13.5913 USDT |
11.6500 USDT |
| 2021-04-22 |
13.0233 USDT |
82.6000 |
13.0906 USDT |
11.4841 USDT |
14.7847 USDT |
14.7847 USDT |