Crypto exchange HitBTC
Market Wrapped LUNA Token (LUNA) / USD Coin (USDC)
Identifier on HitBTC: LUNAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-11 | 1.3758 USDC | 12,545.7500 LUNA | 1.3020 USDC | 1.3020 USDC | 1.4081 USDC | 1.4003 USDC |
| 2023-03-09 | 1.3904 USDC | 38.7300 LUNA | 1.3904 USDC | 1.3904 USDC | 1.3904 USDC | 1.3904 USDC |
| 2023-03-08 | 1.4931 USDC | 16.3200 LUNA | 1.4931 USDC | 1.4931 USDC | 1.4931 USDC | 1.4931 USDC |
| 2023-03-06 | 1.5336 USDC | 0.1100 LUNA | 1.5336 USDC | 1.5336 USDC | 1.5336 USDC | 1.5336 USDC |
| 2023-03-04 | 1.5483 USDC | 17.8300 LUNA | 1.5483 USDC | 1.5483 USDC | 1.5483 USDC | 1.5483 USDC |
| 2023-03-03 | 1.5431 USDC | 2,439.0600 LUNA | 1.6781 USDC | 1.4495 USDC | 1.6781 USDC | 1.5120 USDC |
| 2023-02-26 | 1.7217 USDC | 2.1300 LUNA | 1.7217 USDC | 1.7217 USDC | 1.7217 USDC | 1.7217 USDC |
| 2023-02-24 | 1.6938 USDC | 64.4300 LUNA | 1.6938 USDC | 1.6938 USDC | 1.6938 USDC | 1.6938 USDC |
| 2023-02-22 | 1.7570 USDC | 12.3400 LUNA | 1.7464 USDC | 1.7464 USDC | 1.7612 USDC | 1.7612 USDC |
| 2023-02-21 | 1.8278 USDC | 129.6900 LUNA | 1.8278 USDC | 1.8278 USDC | 1.8278 USDC | 1.8278 USDC |
| 2023-02-19 | 1.8962 USDC | 499.6000 LUNA | 1.8950 USDC | 1.8950 USDC | 1.8967 USDC | 1.8967 USDC |
| 2023-02-18 | 1.9091 USDC | 123.2000 LUNA | 1.9091 USDC | 1.9091 USDC | 1.9091 USDC | 1.9091 USDC |
| 2023-02-16 | 1.9639 USDC | 125.6400 LUNA | 1.9640 USDC | 1.9639 USDC | 1.9640 USDC | 1.9639 USDC |
| 2023-02-15 | 1.9714 USDC | 580.1600 LUNA | 1.9700 USDC | 1.9698 USDC | 1.9785 USDC | 1.9785 USDC |
| 2023-02-14 | 1.8569 USDC | 4.0200 LUNA | 1.8569 USDC | 1.8569 USDC | 1.8569 USDC | 1.8569 USDC |
| 2023-02-11 | 1.8215 USDC | 169.9400 LUNA | 1.8212 USDC | 1.8212 USDC | 1.8220 USDC | 1.8220 USDC |
| 2023-02-09 | 1.8934 USDC | 806.6900 LUNA | 1.8987 USDC | 1.8688 USDC | 1.8987 USDC | 1.8952 USDC |
| 2023-02-06 | 2.0985 USDC | 3.7400 LUNA | 2.1010 USDC | 2.0959 USDC | 2.1010 USDC | 2.0959 USDC |
| 2023-02-05 | 2.0946 USDC | 572.0600 LUNA | 2.0986 USDC | 2.0086 USDC | 2.0986 USDC | 2.0086 USDC |
| 2023-02-04 | 2.1641 USDC | 1.1100 LUNA | 2.1641 USDC | 2.1641 USDC | 2.1641 USDC | 2.1641 USDC |
| 2023-02-03 | 2.2135 USDC | 1.9100 LUNA | 2.2135 USDC | 2.2135 USDC | 2.2135 USDC | 2.2135 USDC |
| 2023-02-02 | 2.0794 USDC | 108.0000 LUNA | 2.0794 USDC | 2.0794 USDC | 2.0794 USDC | 2.0794 USDC |
| 2023-02-01 | 2.0499 USDC | 1.2000 LUNA | 2.0499 USDC | 2.0499 USDC | 2.0499 USDC | 2.0499 USDC |
| 2023-01-31 | 2.0821 USDC | 10.2800 LUNA | 2.0821 USDC | 2.0821 USDC | 2.0990 USDC | 2.0990 USDC |
| 2023-01-30 | 1.8424 USDC | 65.7500 LUNA | 1.8528 USDC | 1.8251 USDC | 1.8528 USDC | 1.8251 USDC |
| 2023-01-22 | 2.3443 USDC | 0.0500 LUNA | 2.3443 USDC | 2.3443 USDC | 2.3443 USDC | 2.3443 USDC |
| 2023-01-18 | 1.8400 USDC | 5.4300 LUNA | 1.8400 USDC | 1.8400 USDC | 1.8400 USDC | 1.8400 USDC |
| 2023-01-14 | 1.7008 USDC | 21.4100 LUNA | 1.7988 USDC | 1.6489 USDC | 1.7988 USDC | 1.6489 USDC |
| 2023-01-10 | 1.6788 USDC | 37.3800 LUNA | 1.6788 USDC | 1.6788 USDC | 1.6788 USDC | 1.6788 USDC |
| 2023-01-09 | 1.6765 USDC | 23.8500 LUNA | 1.6766 USDC | 1.5123 USDC | 1.6766 USDC | 1.5123 USDC |
| 2022-12-25 | 1.2494 USDC | 600.0000 LUNA | 1.2487 USDC | 1.2487 USDC | 1.2499 USDC | 1.2499 USDC |
| 2022-12-22 | 1.2556 USDC | 0.0600 LUNA | 1.2556 USDC | 1.2556 USDC | 1.2556 USDC | 1.2556 USDC |
| 2022-12-21 | 1.2352 USDC | 75.4700 LUNA | 1.2468 USDC | 1.2245 USDC | 1.2468 USDC | 1.2245 USDC |
12