Market [unlinked] / BTC
Identifier on HitBTC: LUNCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0022 BTC |
398,877.5000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0021 BTC |
460,024.1000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0022 BTC |
309,728.9000 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-16 |
0.0022 BTC |
651,663.0000 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-15 |
0.0023 BTC |
326,462.1000 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-14 |
0.0024 BTC |
400,461.0000 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-13 |
0.0023 BTC |
364,905.8000 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-12 |
0.0023 BTC |
248,936.9000 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-03-11 |
0.0025 BTC |
668,294.8000 |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-03-10 |
0.0025 BTC |
432,629.9000 |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0023 BTC |
441,176.2000 |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-08 |
0.0021 BTC |
447,776.6000 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-07 |
0.0021 BTC |
279,940.1000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-06 |
0.0021 BTC |
361,695.7000 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-05 |
0.0022 BTC |
491,313.6000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-04 |
0.0022 BTC |
488,183.4000 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-03-03 |
0.0021 BTC |
486,657.2000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-02 |
0.0021 BTC |
595,359.5000 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-01 |
0.0021 BTC |
493,756.7000 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0020 BTC |
737,172.6000 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-27 |
0.0019 BTC |
402,903.0000 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-26 |
0.0019 BTC |
507,343.6000 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-25 |
0.0017 BTC |
668,361.4000 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-24 |
0.0016 BTC |
1,146,551.6000 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-23 |
0.0015 BTC |
704,269.0000 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-22 |
0.0014 BTC |
597,738.4000 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-21 |
0.0013 BTC |
508,318.4000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-20 |
0.0013 BTC |
298,257.5000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-19 |
0.0013 BTC |
265,639.7000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-18 |
0.0013 BTC |
302,161.2000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-17 |
0.0013 BTC |
271,048.2000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-16 |
0.0013 BTC |
217,400.2000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-15 |
0.0013 BTC |
224,576.6000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-14 |
0.0013 BTC |
224,271.3000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-13 |
0.0012 BTC |
201,456.3000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-12 |
0.0012 BTC |
272,605.4000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-11 |
0.0012 BTC |
336,772.9000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-10 |
0.0012 BTC |
355,528.1000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-09 |
0.0013 BTC |
347,264.6000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-08 |
0.0013 BTC |
526,915.3000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-07 |
0.0013 BTC |
505,678.3000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-06 |
0.0013 BTC |
431,640.0000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-05 |
0.0013 BTC |
588,891.1000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-04 |
0.0013 BTC |
589,715.4000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-03 |
0.0013 BTC |
682,362.5000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-02 |
0.0013 BTC |
625,549.0000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0014 BTC |
801,062.0000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-31 |
0.0013 BTC |
1,164,096.2000 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-30 |
0.0013 BTC |
653,105.8000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-29 |
0.0014 BTC |
964,414.9000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |