Market [unlinked] / BTC
Identifier on HitBTC: LUNCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0014 BTC |
597,738.4000 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-21 |
0.0013 BTC |
508,318.4000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-20 |
0.0013 BTC |
298,257.5000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-19 |
0.0013 BTC |
265,639.7000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-18 |
0.0013 BTC |
302,161.2000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-17 |
0.0013 BTC |
271,048.2000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-16 |
0.0013 BTC |
217,400.2000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-15 |
0.0013 BTC |
224,576.6000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-14 |
0.0013 BTC |
224,271.3000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-13 |
0.0012 BTC |
201,456.3000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-12 |
0.0012 BTC |
272,605.4000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-11 |
0.0012 BTC |
336,772.9000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-10 |
0.0012 BTC |
355,528.1000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-09 |
0.0013 BTC |
347,264.6000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-08 |
0.0013 BTC |
526,915.3000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-07 |
0.0013 BTC |
505,678.3000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-06 |
0.0013 BTC |
431,640.0000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-05 |
0.0013 BTC |
588,891.1000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-04 |
0.0013 BTC |
589,715.4000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-03 |
0.0013 BTC |
682,362.5000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-02 |
0.0013 BTC |
625,549.0000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0014 BTC |
801,062.0000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-31 |
0.0013 BTC |
1,164,096.2000 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-30 |
0.0013 BTC |
653,105.8000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-29 |
0.0014 BTC |
964,414.9000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-28 |
0.0014 BTC |
901,186.8000 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-01-27 |
0.0016 BTC |
561,771.2000 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-01-26 |
0.0017 BTC |
481,129.5000 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-25 |
0.0018 BTC |
493,364.2000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-24 |
0.0018 BTC |
872,973.8000 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-23 |
0.0019 BTC |
819,943.0000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-22 |
0.0017 BTC |
1,376,311.6000 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-21 |
0.0019 BTC |
830,764.6000 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0019 BTC |
419,214.9000 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-19 |
0.0019 BTC |
508,508.9000 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-18 |
0.0018 BTC |
351,896.6000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-17 |
0.0019 BTC |
255,861.2000 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0020 BTC |
295,744.6000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-15 |
0.0020 BTC |
288,002.7000 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-14 |
0.0019 BTC |
389,333.1000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-13 |
0.0019 BTC |
668,765.3000 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-12 |
0.0018 BTC |
510,778.5000 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-11 |
0.0017 BTC |
371,629.3000 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
613,593.8000 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-09 |
0.0017 BTC |
597,611.0000 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-08 |
0.0016 BTC |
500,740.4000 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-07 |
0.0017 BTC |
1,166,525.6000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-06 |
0.0018 BTC |
29,699.9000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0018 BTC |
346,961.0000 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-04 |
0.0019 BTC |
326,475.6000 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |