Market [unlinked] / BTC
Identifier on HitBTC: LUNCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0014 BTC |
901,186.8000 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-01-27 |
0.0016 BTC |
561,771.2000 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-01-26 |
0.0017 BTC |
481,129.5000 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-25 |
0.0018 BTC |
493,364.2000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-24 |
0.0018 BTC |
872,973.8000 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-23 |
0.0019 BTC |
819,943.0000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-22 |
0.0017 BTC |
1,376,311.6000 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-21 |
0.0019 BTC |
830,764.6000 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0019 BTC |
419,214.9000 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-19 |
0.0019 BTC |
508,508.9000 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-18 |
0.0018 BTC |
351,896.6000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-17 |
0.0019 BTC |
255,861.2000 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0020 BTC |
295,744.6000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-15 |
0.0020 BTC |
288,002.7000 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-14 |
0.0019 BTC |
389,333.1000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-13 |
0.0019 BTC |
668,765.3000 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-12 |
0.0018 BTC |
510,778.5000 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-11 |
0.0017 BTC |
371,629.3000 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
613,593.8000 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-09 |
0.0017 BTC |
597,611.0000 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-08 |
0.0016 BTC |
500,740.4000 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-07 |
0.0017 BTC |
1,166,525.6000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-06 |
0.0018 BTC |
29,699.9000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0018 BTC |
346,961.0000 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-04 |
0.0019 BTC |
326,475.6000 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-03 |
0.0020 BTC |
369,014.6000 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-02 |
0.0019 BTC |
261,904.4000 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-01 |
0.0019 BTC |
189,954.8000 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-31 |
0.0018 BTC |
340,441.7000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-30 |
0.0018 BTC |
548,022.3000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-29 |
0.0018 BTC |
516,345.8000 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-28 |
0.0018 BTC |
1,538,575.0000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-27 |
0.0019 BTC |
1,536,415.9000 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-26 |
0.0020 BTC |
1,080,367.7000 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-25 |
0.0019 BTC |
1,279,523.8000 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-24 |
0.0019 BTC |
1,804,873.8000 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-23 |
0.0018 BTC |
2,038,749.0000 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-22 |
0.0019 BTC |
2,467,685.6000 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-21 |
0.0017 BTC |
1,557,070.0000 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-20 |
0.0017 BTC |
2,552,301.4000 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-19 |
0.0016 BTC |
1,309,957.0000 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-18 |
0.0015 BTC |
471,551.8000 |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-17 |
0.0014 BTC |
34,956.7000 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0013 BTC |
20,879.2000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-15 |
0.0012 BTC |
28,200.2000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-14 |
0.0012 BTC |
43,933.1000 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-13 |
0.0012 BTC |
43,531.4000 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-12-12 |
0.0012 BTC |
19,921.7000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-11 |
0.0013 BTC |
27,880.3000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-10 |
0.0014 BTC |
29,943.9000 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |