Market [unlinked] / BTC
Identifier on HitBTC: LUNCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0008 BTC |
7,321.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-13 |
0.0008 BTC |
10,580.7000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-12 |
0.0008 BTC |
12,956.8000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-11 |
0.0008 BTC |
18,077.3000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-10 |
0.0008 BTC |
31,151.8000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-09 |
0.0008 BTC |
15,857.0000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-08 |
0.0008 BTC |
14,508.2000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-07 |
0.0008 BTC |
8,615.9000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-06 |
0.0008 BTC |
10,811.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-05 |
0.0008 BTC |
18,815.0000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-04 |
0.0008 BTC |
27,890.7000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-03 |
0.0007 BTC |
20,994.9000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-02 |
0.0007 BTC |
9,817.1000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-01 |
0.0007 BTC |
23,368.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-31 |
0.0007 BTC |
5,423.8000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-30 |
0.0007 BTC |
7,208.4000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-29 |
0.0007 BTC |
10,383.8000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-28 |
0.0007 BTC |
15,996.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-27 |
0.0007 BTC |
43,526.2000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-26 |
0.0007 BTC |
9,704.5000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-25 |
0.0007 BTC |
6,440.1000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-24 |
0.0007 BTC |
100.3000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-23 |
0.0007 BTC |
862.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-22 |
0.0007 BTC |
889.8000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-21 |
0.0006 BTC |
674.3000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-20 |
0.0006 BTC |
1,225.5000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-19 |
0.0006 BTC |
176.3000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-18 |
0.0006 BTC |
87.6000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-17 |
0.0006 BTC |
230.1000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-16 |
0.0006 BTC |
299.1000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-15 |
0.0006 BTC |
1,323.8000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-14 |
0.0007 BTC |
1,436.9000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
942.9000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0007 BTC |
630.4000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-11 |
0.0007 BTC |
395.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-10 |
0.0007 BTC |
407.6000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-09 |
0.0008 BTC |
244.2000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-08 |
0.0008 BTC |
635.7000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-07 |
0.0008 BTC |
2,000.9000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-06 |
0.0008 BTC |
1,213.4000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-05 |
0.0009 BTC |
1,302.7000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-04 |
0.0010 BTC |
3,653.4000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-03 |
0.0009 BTC |
3,989.8000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-02 |
0.0009 BTC |
1,126.2000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-01 |
0.0008 BTC |
862.8000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-30 |
0.0008 BTC |
215.7000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-29 |
0.0008 BTC |
475.2000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-28 |
0.0008 BTC |
357.4000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-27 |
0.0009 BTC |
1,636.8000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0008 BTC |
1,972.8000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |