Market [unlinked] / BTC
Identifier on HitBTC: LUNCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0006 BTC |
1,225.5000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-19 |
0.0006 BTC |
176.3000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-18 |
0.0006 BTC |
87.6000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-17 |
0.0006 BTC |
230.1000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-16 |
0.0006 BTC |
299.1000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-15 |
0.0006 BTC |
1,323.8000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-14 |
0.0007 BTC |
1,436.9000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
942.9000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0007 BTC |
630.4000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-11 |
0.0007 BTC |
395.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-10 |
0.0007 BTC |
407.6000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-09 |
0.0008 BTC |
244.2000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-08 |
0.0008 BTC |
635.7000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-07 |
0.0008 BTC |
2,000.9000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-06 |
0.0008 BTC |
1,213.4000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-05 |
0.0009 BTC |
1,302.7000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-04 |
0.0010 BTC |
3,653.4000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-03 |
0.0009 BTC |
3,989.8000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-02 |
0.0009 BTC |
1,126.2000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-01 |
0.0008 BTC |
862.8000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-30 |
0.0008 BTC |
215.7000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-29 |
0.0008 BTC |
475.2000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-28 |
0.0008 BTC |
357.4000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-27 |
0.0009 BTC |
1,636.8000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0008 BTC |
1,972.8000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-25 |
0.0009 BTC |
3,885.6000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-24 |
0.0008 BTC |
3,172.5000 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-23 |
0.0008 BTC |
2,173.9000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-22 |
0.0007 BTC |
3,350.9000 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-21 |
0.0006 BTC |
4,010.3000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-20 |
0.0007 BTC |
1,564.7000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-19 |
0.0007 BTC |
1,503.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-18 |
0.0007 BTC |
86.7000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-17 |
0.0008 BTC |
946.7000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-16 |
0.0008 BTC |
3,178.7000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-15 |
0.0008 BTC |
1,391.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-14 |
0.0008 BTC |
651.8000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-13 |
0.0008 BTC |
5,376.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-12 |
0.0009 BTC |
1,384.7000 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-11 |
0.0009 BTC |
6,224.5000 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-10 |
0.0008 BTC |
11,467.5000 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-09 |
0.0006 BTC |
3,717.4000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-08 |
0.0006 BTC |
7,850.9000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-07 |
0.0006 BTC |
35,206.9000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-06 |
0.0006 BTC |
1,303.7000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-05 |
0.0007 BTC |
1,292.0000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-04 |
0.0006 BTC |
336.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-03 |
0.0007 BTC |
911.3000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-02 |
0.0007 BTC |
326.3000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-01 |
0.0007 BTC |
2,239.0000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |