Market [unlinked] / BTC
Identifier on HitBTC: LUNCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0009 BTC |
3,885.6000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-24 |
0.0008 BTC |
3,172.5000 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-23 |
0.0008 BTC |
2,173.9000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-22 |
0.0007 BTC |
3,350.9000 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-21 |
0.0006 BTC |
4,010.3000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-20 |
0.0007 BTC |
1,564.7000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-19 |
0.0007 BTC |
1,503.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-18 |
0.0007 BTC |
86.7000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-17 |
0.0008 BTC |
946.7000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-16 |
0.0008 BTC |
3,178.7000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-15 |
0.0008 BTC |
1,391.3000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-14 |
0.0008 BTC |
651.8000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-13 |
0.0008 BTC |
5,376.1000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-12 |
0.0009 BTC |
1,384.7000 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-11 |
0.0009 BTC |
6,224.5000 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-10 |
0.0008 BTC |
11,467.5000 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-09 |
0.0006 BTC |
3,717.4000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-08 |
0.0006 BTC |
7,850.9000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-07 |
0.0006 BTC |
35,206.9000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-06 |
0.0006 BTC |
1,303.7000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-05 |
0.0007 BTC |
1,292.0000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-04 |
0.0006 BTC |
336.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-03 |
0.0007 BTC |
911.3000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-02 |
0.0007 BTC |
326.3000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-01 |
0.0007 BTC |
2,239.0000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-31 |
0.0007 BTC |
1,347.9000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-30 |
0.0007 BTC |
3,314.4000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-29 |
0.0007 BTC |
1,349.0000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-28 |
0.0007 BTC |
2,391.2000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-27 |
0.0006 BTC |
1,426.6000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-26 |
0.0006 BTC |
1,186.8000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-25 |
0.0006 BTC |
1,002.4000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-24 |
0.0007 BTC |
2,917.3000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-23 |
0.0006 BTC |
2,276.2000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-22 |
0.0006 BTC |
1,076.7000 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-21 |
0.0006 BTC |
340.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-20 |
0.0006 BTC |
1,519.6000 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-19 |
0.0007 BTC |
4,361.2000 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0006 BTC |
13,244.3000 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-17 |
0.0005 BTC |
27,555.3000 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-16 |
0.0005 BTC |
6,488.7000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-15 |
0.0004 BTC |
2,599.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-14 |
0.0004 BTC |
3,310.7000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-13 |
0.0004 BTC |
3,980.9000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-12 |
0.0004 BTC |
2,019.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-11 |
0.0004 BTC |
1,818.7000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-10 |
0.0003 BTC |
241.9000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-09 |
0.0003 BTC |
238.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-08 |
0.0003 BTC |
209.2000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-07 |
0.0003 BTC |
179.2000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |