Market [unlinked] / BTC
Identifier on HitBTC: LUNCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0019 BTC |
862,461.2000 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-07 |
0.0020 BTC |
595,639.3000 |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-05-06 |
0.0022 BTC |
354,271.9000 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-05-05 |
0.0022 BTC |
322,553.4000 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-04 |
0.0022 BTC |
306,312.5000 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-03 |
0.0022 BTC |
243,699.7000 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-02 |
0.0022 BTC |
403,629.2000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-01 |
0.0021 BTC |
401,517.3000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-30 |
0.0021 BTC |
355,208.6000 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-29 |
0.0022 BTC |
392,344.2000 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-28 |
0.0023 BTC |
355,344.9000 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-27 |
0.0023 BTC |
291,189.4000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-26 |
0.0024 BTC |
462,581.3000 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-25 |
0.0023 BTC |
436,500.3000 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-24 |
0.0023 BTC |
264,749.8000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-23 |
0.0023 BTC |
297,891.9000 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-22 |
0.0023 BTC |
511,578.2000 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-21 |
0.0023 BTC |
437,202.5000 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-04-20 |
0.0023 BTC |
356,656.9000 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-19 |
0.0022 BTC |
527,379.5000 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-18 |
0.0021 BTC |
671,026.2000 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-17 |
0.0020 BTC |
234,837.8000 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-16 |
0.0020 BTC |
177,189.4000 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-15 |
0.0020 BTC |
215,778.0000 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-14 |
0.0021 BTC |
287,683.0000 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-04-13 |
0.0021 BTC |
311,496.0000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-12 |
0.0021 BTC |
452,066.1000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-11 |
0.0021 BTC |
551,436.8000 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-10 |
0.0022 BTC |
318,867.3000 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-09 |
0.0022 BTC |
431,398.7000 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-08 |
0.0023 BTC |
539,958.9000 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-04-07 |
0.0024 BTC |
459,812.6000 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-06 |
0.0025 BTC |
489,202.0000 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-05 |
0.0025 BTC |
418,322.4000 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-04 |
0.0025 BTC |
355,692.4000 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-03 |
0.0025 BTC |
480,114.8000 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-02 |
0.0024 BTC |
417,214.6000 |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-01 |
0.0023 BTC |
375,489.8000 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-31 |
0.0023 BTC |
310,450.0000 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-30 |
0.0023 BTC |
418,506.7000 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-29 |
0.0022 BTC |
620,409.6000 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-28 |
0.0020 BTC |
382,713.1000 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-27 |
0.0020 BTC |
153,219.2000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-26 |
0.0020 BTC |
167,547.1000 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-25 |
0.0021 BTC |
244,856.8000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-24 |
0.0022 BTC |
276,614.2000 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-23 |
0.0022 BTC |
331,954.7000 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-22 |
0.0022 BTC |
464,470.4000 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-21 |
0.0023 BTC |
458,517.0000 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-20 |
0.0022 BTC |
278,083.7000 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |