Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNCETH
12345...1011
Date Price Volume Open Low High Close
2023-12-02 0.0000 ETH 1,557,261.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 1.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 3,057.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 28,877.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 64,012.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 3.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 92,075.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-19 0.0000 ETH 635,889.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 44.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 500,336.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 26.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 4.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 652,204.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 19,840.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 97.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 1,000,024.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 2,400.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 200,742.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 545,957.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 13.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-01 0.0000 ETH 628,769.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 11.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-29 0.0000 ETH 57.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-28 0.0000 ETH 745,889.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-27 0.0000 ETH 26.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-26 0.0000 ETH 8.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-25 0.0000 ETH 0.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-24 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-23 0.0000 ETH 0.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-22 0.0000 ETH 0.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-21 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-20 0.0000 ETH 2,100.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-19 0.0000 ETH 2.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-17 0.0000 ETH 4.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-16 0.0000 ETH 159,426.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-15 0.0000 ETH 2,388.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-14 0.0000 ETH 14,219.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-13 0.0000 ETH 0.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-12 0.0000 ETH 3,423.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-11 0.0000 ETH 10,173.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-10 0.0000 ETH 0.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-09 0.0000 ETH 539.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-08 0.0000 ETH 16.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-05 0.0000 ETH 1,021.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-04 0.0000 ETH 154,170.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-03 0.0000 ETH 7,824.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12345...1011