Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNCETH
12...45678...1011
Date Price Volume Open Low High Close
2023-03-23 0.0000 ETH 796,179.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-21 0.0000 ETH 83,404.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-14 0.0000 ETH 37.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-13 0.0000 ETH 898.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-11 0.0000 ETH 876,337.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-10 0.0000 ETH 1,163.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-09 0.0000 ETH 68.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-07 0.0000 ETH 10.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-03 0.0000 ETH 201,355.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-28 0.0000 ETH 66.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-26 0.0000 ETH 372.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-25 0.0000 ETH 167.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-24 0.0000 ETH 33.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-23 0.0000 ETH 385,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-22 0.0000 ETH 57,611.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-20 0.0000 ETH 367.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-19 0.0000 ETH 339.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-18 0.0000 ETH 621.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-17 0.0000 ETH 2,690,995.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-15 0.0000 ETH 28.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-14 0.0000 ETH 158.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-13 0.0000 ETH 100.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-12 0.0000 ETH 65.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-11 0.0000 ETH 219.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-10 0.0000 ETH 0.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-09 0.0000 ETH 20.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-08 0.0000 ETH 172.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-05 0.0000 ETH 58,206.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-04 0.0000 ETH 135.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-03 0.0000 ETH 5,829,664.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-01 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-31 0.0000 ETH 198,170.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-29 0.0000 ETH 416.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-28 0.0000 ETH 241.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-27 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-25 0.0000 ETH 73.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-23 0.0000 ETH 793.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-21 0.0000 ETH 37.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-18 0.0000 ETH 1,545,772.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-17 0.0000 ETH 1.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-16 0.0000 ETH 130.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-15 0.0000 ETH 2,696.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-14 0.0000 ETH 96.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-13 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-12 0.0000 ETH 15.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-11 0.0000 ETH 100.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-09 0.0000 ETH 200.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-07 0.0000 ETH 4,236,604.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-06 0.0000 ETH 8.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-05 0.0000 ETH 3,273,647.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...1011