Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNCETH
12...7891011
Date Price Volume Open Low High Close
2022-09-14 0.0000 ETH 15,655,920.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-13 0.0000 ETH 296,311.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-12 0.0000 ETH 31,152,405.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-11 0.0000 ETH 27,899,696.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-10 0.0000 ETH 423,344.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-09 0.0000 ETH 2,655,863.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-08 0.0000 ETH 8,462,295.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-07 0.0000 ETH 594,743.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-06 0.0000 ETH 752,462.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-05 0.0000 ETH 219,227.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-04 0.0000 ETH 26,504.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-03 0.0000 ETH 44,479.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-02 0.0000 ETH 919,830.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-01 0.0000 ETH 70,689.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-31 0.0000 ETH 146,859.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-30 0.0000 ETH 1,749.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-29 0.0000 ETH 1,758.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-28 0.0000 ETH 961.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-27 0.0000 ETH 414,455.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-26 0.0000 ETH 1,088,741.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-25 0.0000 ETH 75,026.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-24 0.0000 ETH 125,865.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-23 0.0000 ETH 305.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-19 0.0000 ETH 389,932.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-15 0.0000 ETH 313,658.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-14 0.0000 ETH 2,567.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-13 0.0000 ETH 1,771,213.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-12 0.0000 ETH 786.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 221.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 0.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 381,133.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 35,098.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 5,655,502.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 5,685.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 421,975.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 3,585,290.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 1,563,081.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 7,251.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 12,497.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 7,950.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-22 0.0000 ETH 114,553.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-20 0.0000 ETH 5.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-19 0.0000 ETH 87.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 12,754.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0000 ETH 0.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 283,535.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-14 0.0000 ETH 574,106.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-13 0.0000 ETH 38,750.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-12 0.0000 ETH 17,650.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...7891011