Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
96.8794 USDT |
2,015,088.6000 |
94.1013 USDT |
92.9319 USDT |
101.6220 USDT |
97.1455 USDT |
| 2022-03-27 |
91.5235 USDT |
812,939.5000 |
91.3628 USDT |
89.6641 USDT |
94.5460 USDT |
94.1279 USDT |
| 2022-03-26 |
90.3093 USDT |
965,569.7000 |
90.3991 USDT |
88.9005 USDT |
91.8936 USDT |
91.3627 USDT |
| 2022-03-25 |
92.3191 USDT |
1,352,661.4000 |
93.6204 USDT |
88.8546 USDT |
94.8655 USDT |
90.4371 USDT |
| 2022-03-24 |
93.8250 USDT |
1,317,591.4000 |
94.8539 USDT |
91.7322 USDT |
95.7560 USDT |
93.7647 USDT |
| 2022-03-23 |
94.1963 USDT |
1,112,635.5000 |
93.0626 USDT |
92.3871 USDT |
96.5720 USDT |
94.8415 USDT |
| 2022-03-22 |
93.8253 USDT |
1,480,845.2000 |
95.7960 USDT |
92.2573 USDT |
96.5403 USDT |
93.0765 USDT |
| 2022-03-21 |
94.8372 USDT |
2,154,639.4000 |
90.5936 USDT |
90.3991 USDT |
97.6875 USDT |
95.7938 USDT |
| 2022-03-20 |
91.9660 USDT |
1,624,884.7000 |
92.1245 USDT |
89.8263 USDT |
94.3957 USDT |
90.5955 USDT |
| 2022-03-19 |
90.5500 USDT |
1,938,691.9000 |
88.5198 USDT |
87.5248 USDT |
93.5639 USDT |
92.1542 USDT |
| 2022-03-18 |
85.2480 USDT |
2,267,965.8000 |
86.8062 USDT |
82.6556 USDT |
88.6872 USDT |
88.5526 USDT |
| 2022-03-17 |
88.0439 USDT |
1,546,354.1000 |
89.1429 USDT |
86.4254 USDT |
90.3338 USDT |
86.7588 USDT |
| 2022-03-16 |
88.4707 USDT |
3,470,741.8000 |
88.5018 USDT |
86.0744 USDT |
90.6468 USDT |
89.1581 USDT |
| 2022-03-15 |
90.5322 USDT |
1,518,797.5000 |
94.5882 USDT |
86.0000 USDT |
95.2455 USDT |
88.4484 USDT |
| 2022-03-14 |
91.4761 USDT |
2,171,555.7000 |
87.3640 USDT |
86.6397 USDT |
94.6906 USDT |
94.5889 USDT |
| 2022-03-13 |
88.1258 USDT |
2,167,687.2000 |
86.0591 USDT |
85.3558 USDT |
92.4822 USDT |
87.3505 USDT |
| 2022-03-12 |
89.6458 USDT |
1,658,213.2000 |
88.2662 USDT |
85.7945 USDT |
92.3291 USDT |
86.0397 USDT |
| 2022-03-11 |
96.2333 USDT |
3,575,922.4000 |
101.1101 USDT |
87.9339 USDT |
101.1679 USDT |
88.2224 USDT |
| 2022-03-10 |
98.5562 USDT |
2,011,640.1000 |
99.0895 USDT |
92.4357 USDT |
104.5504 USDT |
101.1845 USDT |
| 2022-03-09 |
95.1785 USDT |
1,534,551.8000 |
85.3048 USDT |
84.9022 USDT |
104.5557 USDT |
99.1025 USDT |
| 2022-03-08 |
82.7199 USDT |
3,715,155.7000 |
78.0169 USDT |
77.4208 USDT |
86.9319 USDT |
85.2873 USDT |
| 2022-03-07 |
80.7266 USDT |
2,487,347.1000 |
79.2093 USDT |
75.0000 USDT |
83.7766 USDT |
77.9675 USDT |
| 2022-03-06 |
83.6417 USDT |
2,766,972.0000 |
87.5468 USDT |
78.5557 USDT |
88.2848 USDT |
79.2505 USDT |
| 2022-03-05 |
84.4655 USDT |
3,109,218.1000 |
83.4403 USDT |
80.4157 USDT |
88.6041 USDT |
87.5343 USDT |
| 2022-03-04 |
89.8357 USDT |
3,462,073.0000 |
90.5433 USDT |
82.9336 USDT |
93.3736 USDT |
83.4099 USDT |
| 2022-03-03 |
91.4435 USDT |
2,973,817.8000 |
92.3217 USDT |
86.8600 USDT |
94.1749 USDT |
90.5271 USDT |
| 2022-03-02 |
92.5375 USDT |
4,148,916.8000 |
89.6727 USDT |
88.1672 USDT |
97.0359 USDT |
92.2978 USDT |
| 2022-03-01 |
89.6834 USDT |
2,041,819.8000 |
91.2451 USDT |
86.3673 USDT |
94.6914 USDT |
89.6541 USDT |
| 2022-02-28 |
77.0746 USDT |
5,460,064.1000 |
72.5590 USDT |
70.4712 USDT |
94.5543 USDT |
91.2022 USDT |
| 2022-02-27 |
74.5551 USDT |
1,466,480.5000 |
77.9347 USDT |
71.2392 USDT |
78.7387 USDT |
72.5248 USDT |
| 2022-02-26 |
74.7680 USDT |
2,328,932.9000 |
73.0994 USDT |
72.1673 USDT |
79.5849 USDT |
77.8743 USDT |
| 2022-02-25 |
67.0835 USDT |
3,724,154.4000 |
65.3092 USDT |
63.9006 USDT |
73.7321 USDT |
73.1132 USDT |
| 2022-02-24 |
56.2703 USDT |
5,706,145.1000 |
59.6258 USDT |
50.2927 USDT |
65.9722 USDT |
65.1879 USDT |
| 2022-02-23 |
59.6456 USDT |
2,818,206.2000 |
54.4319 USDT |
54.2456 USDT |
65.0406 USDT |
59.5907 USDT |
| 2022-02-22 |
51.7560 USDT |
3,244,662.1000 |
50.0832 USDT |
48.4489 USDT |
55.9160 USDT |
54.3730 USDT |
| 2022-02-21 |
51.6773 USDT |
2,738,417.4000 |
49.3218 USDT |
48.9777 USDT |
53.9113 USDT |
50.0935 USDT |
| 2022-02-20 |
48.9422 USDT |
1,383,272.4000 |
50.4622 USDT |
47.3267 USDT |
50.6805 USDT |
49.2733 USDT |
| 2022-02-19 |
51.1551 USDT |
1,095,540.9000 |
50.6283 USDT |
50.0767 USDT |
52.8335 USDT |
50.4597 USDT |
| 2022-02-18 |
50.5604 USDT |
1,705,667.7000 |
50.2663 USDT |
48.9328 USDT |
51.8569 USDT |
50.6085 USDT |
| 2022-02-17 |
53.8535 USDT |
1,847,615.2000 |
56.0373 USDT |
50.1479 USDT |
57.0176 USDT |
50.2657 USDT |
| 2022-02-16 |
56.4413 USDT |
1,035,038.7000 |
56.8517 USDT |
55.1528 USDT |
58.2516 USDT |
56.0414 USDT |
| 2022-02-15 |
55.6381 USDT |
1,606,233.7000 |
53.8375 USDT |
53.7777 USDT |
57.0129 USDT |
56.8235 USDT |
| 2022-02-14 |
52.9587 USDT |
1,909,032.8000 |
51.6580 USDT |
51.4840 USDT |
54.4902 USDT |
53.7521 USDT |
| 2022-02-13 |
52.6543 USDT |
1,595,634.2000 |
52.1033 USDT |
51.0563 USDT |
53.7039 USDT |
51.6569 USDT |
| 2022-02-12 |
51.6442 USDT |
2,154,081.8000 |
50.3602 USDT |
49.4381 USDT |
53.5939 USDT |
52.1003 USDT |
| 2022-02-11 |
53.0369 USDT |
3,118,807.1000 |
52.1949 USDT |
49.8707 USDT |
54.7383 USDT |
50.3776 USDT |
| 2022-02-10 |
55.3814 USDT |
2,885,722.3000 |
57.5188 USDT |
51.9365 USDT |
57.5188 USDT |
52.2772 USDT |
| 2022-02-09 |
56.4337 USDT |
3,135,688.9000 |
57.2718 USDT |
54.3596 USDT |
57.8611 USDT |
57.4908 USDT |
| 2022-02-08 |
57.3005 USDT |
3,337,491.2000 |
59.4033 USDT |
54.9959 USDT |
59.8612 USDT |
57.1881 USDT |
| 2022-02-07 |
57.7500 USDT |
4,158,195.8000 |
56.1735 USDT |
54.3856 USDT |
60.5757 USDT |
59.3676 USDT |