Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
92.5375 USDT |
4,148,916.8000 |
89.6727 USDT |
88.1672 USDT |
97.0359 USDT |
92.2978 USDT |
| 2022-03-01 |
89.6834 USDT |
2,041,819.8000 |
91.2451 USDT |
86.3673 USDT |
94.6914 USDT |
89.6541 USDT |
| 2022-02-28 |
77.0746 USDT |
5,460,064.1000 |
72.5590 USDT |
70.4712 USDT |
94.5543 USDT |
91.2022 USDT |
| 2022-02-27 |
74.5551 USDT |
1,466,480.5000 |
77.9347 USDT |
71.2392 USDT |
78.7387 USDT |
72.5248 USDT |
| 2022-02-26 |
74.7680 USDT |
2,328,932.9000 |
73.0994 USDT |
72.1673 USDT |
79.5849 USDT |
77.8743 USDT |
| 2022-02-25 |
67.0835 USDT |
3,724,154.4000 |
65.3092 USDT |
63.9006 USDT |
73.7321 USDT |
73.1132 USDT |
| 2022-02-24 |
56.2703 USDT |
5,706,145.1000 |
59.6258 USDT |
50.2927 USDT |
65.9722 USDT |
65.1879 USDT |
| 2022-02-23 |
59.6456 USDT |
2,818,206.2000 |
54.4319 USDT |
54.2456 USDT |
65.0406 USDT |
59.5907 USDT |
| 2022-02-22 |
51.7560 USDT |
3,244,662.1000 |
50.0832 USDT |
48.4489 USDT |
55.9160 USDT |
54.3730 USDT |
| 2022-02-21 |
51.6773 USDT |
2,738,417.4000 |
49.3218 USDT |
48.9777 USDT |
53.9113 USDT |
50.0935 USDT |
| 2022-02-20 |
48.9422 USDT |
1,383,272.4000 |
50.4622 USDT |
47.3267 USDT |
50.6805 USDT |
49.2733 USDT |
| 2022-02-19 |
51.1551 USDT |
1,095,540.9000 |
50.6283 USDT |
50.0767 USDT |
52.8335 USDT |
50.4597 USDT |
| 2022-02-18 |
50.5604 USDT |
1,705,667.7000 |
50.2663 USDT |
48.9328 USDT |
51.8569 USDT |
50.6085 USDT |
| 2022-02-17 |
53.8535 USDT |
1,847,615.2000 |
56.0373 USDT |
50.1479 USDT |
57.0176 USDT |
50.2657 USDT |
| 2022-02-16 |
56.4413 USDT |
1,035,038.7000 |
56.8517 USDT |
55.1528 USDT |
58.2516 USDT |
56.0414 USDT |
| 2022-02-15 |
55.6381 USDT |
1,606,233.7000 |
53.8375 USDT |
53.7777 USDT |
57.0129 USDT |
56.8235 USDT |
| 2022-02-14 |
52.9587 USDT |
1,909,032.8000 |
51.6580 USDT |
51.4840 USDT |
54.4902 USDT |
53.7521 USDT |
| 2022-02-13 |
52.6543 USDT |
1,595,634.2000 |
52.1033 USDT |
51.0563 USDT |
53.7039 USDT |
51.6569 USDT |
| 2022-02-12 |
51.6442 USDT |
2,154,081.8000 |
50.3602 USDT |
49.4381 USDT |
53.5939 USDT |
52.1003 USDT |
| 2022-02-11 |
53.0369 USDT |
3,118,807.1000 |
52.1949 USDT |
49.8707 USDT |
54.7383 USDT |
50.3776 USDT |
| 2022-02-10 |
55.3814 USDT |
2,885,722.3000 |
57.5188 USDT |
51.9365 USDT |
57.5188 USDT |
52.2772 USDT |
| 2022-02-09 |
56.4337 USDT |
3,135,688.9000 |
57.2718 USDT |
54.3596 USDT |
57.8611 USDT |
57.4908 USDT |
| 2022-02-08 |
57.3005 USDT |
3,337,491.2000 |
59.4033 USDT |
54.9959 USDT |
59.8612 USDT |
57.1881 USDT |
| 2022-02-07 |
57.7500 USDT |
4,158,195.8000 |
56.1735 USDT |
54.3856 USDT |
60.5757 USDT |
59.3676 USDT |
| 2022-02-06 |
55.3088 USDT |
2,575,311.0000 |
55.3633 USDT |
53.2079 USDT |
57.1512 USDT |
56.0256 USDT |
| 2022-02-05 |
56.1417 USDT |
4,170,652.1000 |
53.9714 USDT |
53.4827 USDT |
58.0402 USDT |
55.3812 USDT |
| 2022-02-04 |
51.3135 USDT |
3,766,339.7000 |
51.1456 USDT |
49.2122 USDT |
54.0830 USDT |
54.0233 USDT |
| 2022-02-03 |
48.8422 USDT |
4,182,360.6000 |
47.5602 USDT |
46.5631 USDT |
51.4083 USDT |
51.0379 USDT |
| 2022-02-02 |
51.0775 USDT |
3,365,756.0000 |
52.1488 USDT |
47.2849 USDT |
53.3934 USDT |
47.5931 USDT |
| 2022-02-01 |
52.2294 USDT |
4,283,844.0000 |
52.1480 USDT |
50.5995 USDT |
54.0647 USDT |
52.0397 USDT |
| 2022-01-31 |
47.5528 USDT |
4,276,609.2000 |
46.3098 USDT |
43.4926 USDT |
52.5000 USDT |
52.0993 USDT |
| 2022-01-30 |
49.0006 USDT |
3,198,000.5000 |
50.9364 USDT |
45.5586 USDT |
51.3150 USDT |
46.3157 USDT |
| 2022-01-29 |
51.8054 USDT |
5,004,452.7000 |
50.3902 USDT |
50.1002 USDT |
53.5846 USDT |
50.8782 USDT |
| 2022-01-28 |
51.3297 USDT |
3,760,447.7000 |
54.2106 USDT |
47.5818 USDT |
55.5477 USDT |
50.4417 USDT |
| 2022-01-27 |
58.1028 USDT |
4,087,108.9000 |
58.7149 USDT |
50.6973 USDT |
61.5811 USDT |
54.1529 USDT |
| 2022-01-26 |
62.4056 USDT |
4,887,920.0000 |
62.8317 USDT |
57.7795 USDT |
66.2475 USDT |
58.6930 USDT |
| 2022-01-25 |
64.4335 USDT |
5,287,079.6000 |
65.9090 USDT |
61.7779 USDT |
67.0784 USDT |
62.8281 USDT |
| 2022-01-24 |
64.2285 USDT |
6,312,036.0000 |
69.7766 USDT |
59.1962 USDT |
69.7766 USDT |
65.9631 USDT |
| 2022-01-23 |
67.3554 USDT |
5,539,424.2000 |
62.8796 USDT |
62.8296 USDT |
70.2391 USDT |
69.7036 USDT |
| 2022-01-22 |
61.8625 USDT |
10,546,915.4000 |
64.8297 USDT |
53.9306 USDT |
65.9323 USDT |
62.8605 USDT |
| 2022-01-21 |
70.6104 USDT |
4,025,008.0000 |
77.1055 USDT |
61.8165 USDT |
80.4261 USDT |
64.8479 USDT |
| 2022-01-20 |
81.4402 USDT |
2,796,675.7000 |
81.1805 USDT |
76.1397 USDT |
84.9474 USDT |
77.3290 USDT |
| 2022-01-19 |
79.3172 USDT |
2,711,411.0000 |
80.8134 USDT |
75.8092 USDT |
82.0001 USDT |
81.3087 USDT |
| 2022-01-18 |
77.3400 USDT |
2,596,471.7000 |
77.1494 USDT |
74.0074 USDT |
81.3769 USDT |
80.7531 USDT |
| 2022-01-17 |
81.3384 USDT |
2,581,247.6000 |
87.0364 USDT |
76.0270 USDT |
87.1392 USDT |
77.1091 USDT |
| 2022-01-16 |
86.0629 USDT |
1,741,824.0000 |
87.2511 USDT |
84.4818 USDT |
87.4703 USDT |
86.9118 USDT |
| 2022-01-15 |
83.7739 USDT |
2,066,316.0000 |
81.6588 USDT |
80.4794 USDT |
87.7672 USDT |
87.2693 USDT |
| 2022-01-14 |
79.8855 USDT |
2,427,250.3000 |
78.4072 USDT |
76.5489 USDT |
82.9784 USDT |
81.4763 USDT |
| 2022-01-13 |
81.0736 USDT |
3,926,856.3000 |
81.7764 USDT |
77.8777 USDT |
83.8008 USDT |
78.3283 USDT |
| 2022-01-12 |
77.5433 USDT |
3,803,434.6000 |
73.5369 USDT |
72.5388 USDT |
82.8656 USDT |
81.9167 USDT |