Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
72.1585 USDT |
3,956,757.0000 |
69.5743 USDT |
68.4253 USDT |
74.8945 USDT |
73.5372 USDT |
| 2022-01-10 |
70.3793 USDT |
4,116,687.5000 |
74.3817 USDT |
65.2148 USDT |
74.5948 USDT |
69.5234 USDT |
| 2022-01-09 |
71.1978 USDT |
4,000,939.0000 |
66.9442 USDT |
65.7640 USDT |
75.4589 USDT |
74.4253 USDT |
| 2022-01-08 |
67.5952 USDT |
3,500,337.9000 |
68.8016 USDT |
62.6898 USDT |
71.6398 USDT |
66.8908 USDT |
| 2022-01-07 |
71.7798 USDT |
8,483,874.2000 |
78.4629 USDT |
67.9690 USDT |
78.5926 USDT |
68.6618 USDT |
| 2022-01-06 |
79.0083 USDT |
233,517.3000 |
78.1331 USDT |
74.1844 USDT |
80.2944 USDT |
78.3951 USDT |
| 2022-01-05 |
83.2620 USDT |
2,633,324.0000 |
84.5624 USDT |
73.3104 USDT |
87.4200 USDT |
78.3651 USDT |
| 2022-01-04 |
87.4158 USDT |
2,978,196.0000 |
88.9146 USDT |
84.4114 USDT |
89.5541 USDT |
84.5458 USDT |
| 2022-01-03 |
91.4965 USDT |
2,672,166.9000 |
89.4447 USDT |
88.6534 USDT |
93.8299 USDT |
88.9209 USDT |
| 2022-01-02 |
90.2677 USDT |
1,902,226.8000 |
91.6856 USDT |
87.9541 USDT |
92.5386 USDT |
89.4647 USDT |
| 2022-01-01 |
88.9434 USDT |
2,204,305.3000 |
85.6010 USDT |
85.6010 USDT |
91.6930 USDT |
91.6769 USDT |
| 2021-12-31 |
87.4134 USDT |
3,084,979.2000 |
84.5649 USDT |
84.1865 USDT |
90.9784 USDT |
85.6468 USDT |
| 2021-12-30 |
84.6048 USDT |
3,045,511.7000 |
84.2787 USDT |
81.1749 USDT |
87.8034 USDT |
84.6898 USDT |
| 2021-12-29 |
85.6252 USDT |
3,570,458.2000 |
85.1990 USDT |
82.7206 USDT |
87.7310 USDT |
84.1595 USDT |
| 2021-12-28 |
89.0726 USDT |
4,843,780.7000 |
90.8670 USDT |
83.6619 USDT |
93.6720 USDT |
85.0383 USDT |
| 2021-12-27 |
97.1025 USDT |
3,011,686.9000 |
99.5934 USDT |
89.6820 USDT |
103.3492 USDT |
90.8710 USDT |
| 2021-12-26 |
98.6155 USDT |
2,063,267.7000 |
98.3002 USDT |
95.8655 USDT |
100.7553 USDT |
99.6805 USDT |
| 2021-12-25 |
98.0711 USDT |
1,523,888.9000 |
95.7733 USDT |
95.3495 USDT |
100.9633 USDT |
98.3049 USDT |
| 2021-12-24 |
97.9786 USDT |
2,460,575.6000 |
94.1637 USDT |
93.7959 USDT |
101.4025 USDT |
95.8373 USDT |
| 2021-12-23 |
93.0471 USDT |
664,650.0000 |
85.1232 USDT |
84.5233 USDT |
95.0789 USDT |
94.1630 USDT |
| 2021-12-22 |
91.3361 USDT |
51,357.8000 |
87.2851 USDT |
84.4328 USDT |
97.7255 USDT |
85.2787 USDT |
| 2021-12-21 |
84.0528 USDT |
40,087.0000 |
81.5826 USDT |
79.6384 USDT |
88.9222 USDT |
87.4959 USDT |
| 2021-12-20 |
78.2848 USDT |
37,826.1000 |
77.4786 USDT |
72.2678 USDT |
82.9047 USDT |
82.3206 USDT |
| 2021-12-19 |
74.3798 USDT |
20,076.5000 |
74.2092 USDT |
72.2705 USDT |
78.9684 USDT |
78.1654 USDT |
| 2021-12-18 |
70.3081 USDT |
28,583.1000 |
65.9363 USDT |
62.4346 USDT |
74.2778 USDT |
74.2778 USDT |
| 2021-12-17 |
64.8911 USDT |
17,819.1000 |
64.2450 USDT |
60.8340 USDT |
68.9197 USDT |
65.6663 USDT |
| 2021-12-16 |
64.9031 USDT |
21,109.9000 |
61.6568 USDT |
61.0266 USDT |
68.3444 USDT |
64.3322 USDT |
| 2021-12-15 |
58.0562 USDT |
54,068.5000 |
59.8712 USDT |
54.3925 USDT |
63.9499 USDT |
61.5585 USDT |
| 2021-12-14 |
56.8686 USDT |
65,341.5000 |
52.9203 USDT |
52.3236 USDT |
60.6058 USDT |
60.2339 USDT |
| 2021-12-13 |
56.9425 USDT |
29,289.6000 |
62.2188 USDT |
52.5227 USDT |
62.4675 USDT |
52.9734 USDT |
| 2021-12-12 |
60.1508 USDT |
16,715.0000 |
60.1859 USDT |
57.5541 USDT |
62.5094 USDT |
62.1817 USDT |
| 2021-12-11 |
61.6684 USDT |
24,977.7000 |
60.8870 USDT |
57.8184 USDT |
63.7298 USDT |
60.0621 USDT |
| 2021-12-10 |
67.0245 USDT |
30,171.8000 |
66.8126 USDT |
60.6097 USDT |
71.9167 USDT |
60.8812 USDT |
| 2021-12-09 |
71.3637 USDT |
26,512.6000 |
75.1334 USDT |
65.6448 USDT |
76.5112 USDT |
66.4861 USDT |
| 2021-12-08 |
69.4863 USDT |
28,759.8000 |
68.7845 USDT |
65.2333 USDT |
75.6474 USDT |
75.1248 USDT |
| 2021-12-07 |
69.8865 USDT |
35,331.4000 |
66.8944 USDT |
65.6552 USDT |
74.3253 USDT |
68.7956 USDT |
| 2021-12-06 |
64.3336 USDT |
57,246.8000 |
68.0966 USDT |
60.0000 USDT |
68.1884 USDT |
67.2411 USDT |
| 2021-12-05 |
70.7516 USDT |
66,022.6000 |
75.0568 USDT |
65.5357 USDT |
78.0679 USDT |
68.0550 USDT |
| 2021-12-04 |
60.7116 USDT |
66,944.2000 |
63.5161 USDT |
50.4195 USDT |
78.1018 USDT |
75.1245 USDT |
| 2021-12-03 |
67.6539 USDT |
34,063.0000 |
66.2118 USDT |
63.0093 USDT |
70.4133 USDT |
63.5239 USDT |
| 2021-12-02 |
63.7104 USDT |
33,764.5000 |
63.9945 USDT |
61.2934 USDT |
66.4193 USDT |
66.3079 USDT |
| 2021-12-01 |
59.9174 USDT |
44,021.1000 |
59.6297 USDT |
55.8220 USDT |
64.8176 USDT |
64.1116 USDT |
| 2021-11-30 |
56.3735 USDT |
49,747.5000 |
51.6171 USDT |
50.5218 USDT |
59.9606 USDT |
59.6251 USDT |
| 2021-11-29 |
50.2871 USDT |
31,461.4000 |
50.1370 USDT |
47.7608 USDT |
52.8587 USDT |
51.6250 USDT |
| 2021-11-28 |
46.4479 USDT |
34,821.1000 |
43.6346 USDT |
42.1936 USDT |
50.1601 USDT |
50.1367 USDT |
| 2021-11-27 |
42.9160 USDT |
21,671.0000 |
41.1123 USDT |
40.9414 USDT |
44.3478 USDT |
43.6890 USDT |
| 2021-11-26 |
41.0399 USDT |
36,524.4000 |
43.5508 USDT |
37.9800 USDT |
45.0992 USDT |
41.1679 USDT |
| 2021-11-25 |
41.5093 USDT |
12,077.3000 |
38.5555 USDT |
38.4129 USDT |
43.7742 USDT |
43.5633 USDT |
| 2021-11-24 |
39.7484 USDT |
14,350.8000 |
42.7431 USDT |
37.8767 USDT |
42.9835 USDT |
38.5658 USDT |
| 2021-11-23 |
41.5915 USDT |
11,833.1000 |
41.0777 USDT |
39.9877 USDT |
43.4104 USDT |
42.7066 USDT |