Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
55.3088 USDT |
2,575,311.0000 |
55.3633 USDT |
53.2079 USDT |
57.1512 USDT |
56.0256 USDT |
| 2022-02-05 |
56.1417 USDT |
4,170,652.1000 |
53.9714 USDT |
53.4827 USDT |
58.0402 USDT |
55.3812 USDT |
| 2022-02-04 |
51.3135 USDT |
3,766,339.7000 |
51.1456 USDT |
49.2122 USDT |
54.0830 USDT |
54.0233 USDT |
| 2022-02-03 |
48.8422 USDT |
4,182,360.6000 |
47.5602 USDT |
46.5631 USDT |
51.4083 USDT |
51.0379 USDT |
| 2022-02-02 |
51.0775 USDT |
3,365,756.0000 |
52.1488 USDT |
47.2849 USDT |
53.3934 USDT |
47.5931 USDT |
| 2022-02-01 |
52.2294 USDT |
4,283,844.0000 |
52.1480 USDT |
50.5995 USDT |
54.0647 USDT |
52.0397 USDT |
| 2022-01-31 |
47.5528 USDT |
4,276,609.2000 |
46.3098 USDT |
43.4926 USDT |
52.5000 USDT |
52.0993 USDT |
| 2022-01-30 |
49.0006 USDT |
3,198,000.5000 |
50.9364 USDT |
45.5586 USDT |
51.3150 USDT |
46.3157 USDT |
| 2022-01-29 |
51.8054 USDT |
5,004,452.7000 |
50.3902 USDT |
50.1002 USDT |
53.5846 USDT |
50.8782 USDT |
| 2022-01-28 |
51.3297 USDT |
3,760,447.7000 |
54.2106 USDT |
47.5818 USDT |
55.5477 USDT |
50.4417 USDT |
| 2022-01-27 |
58.1028 USDT |
4,087,108.9000 |
58.7149 USDT |
50.6973 USDT |
61.5811 USDT |
54.1529 USDT |
| 2022-01-26 |
62.4056 USDT |
4,887,920.0000 |
62.8317 USDT |
57.7795 USDT |
66.2475 USDT |
58.6930 USDT |
| 2022-01-25 |
64.4335 USDT |
5,287,079.6000 |
65.9090 USDT |
61.7779 USDT |
67.0784 USDT |
62.8281 USDT |
| 2022-01-24 |
64.2285 USDT |
6,312,036.0000 |
69.7766 USDT |
59.1962 USDT |
69.7766 USDT |
65.9631 USDT |
| 2022-01-23 |
67.3554 USDT |
5,539,424.2000 |
62.8796 USDT |
62.8296 USDT |
70.2391 USDT |
69.7036 USDT |
| 2022-01-22 |
61.8625 USDT |
10,546,915.4000 |
64.8297 USDT |
53.9306 USDT |
65.9323 USDT |
62.8605 USDT |
| 2022-01-21 |
70.6104 USDT |
4,025,008.0000 |
77.1055 USDT |
61.8165 USDT |
80.4261 USDT |
64.8479 USDT |
| 2022-01-20 |
81.4402 USDT |
2,796,675.7000 |
81.1805 USDT |
76.1397 USDT |
84.9474 USDT |
77.3290 USDT |
| 2022-01-19 |
79.3172 USDT |
2,711,411.0000 |
80.8134 USDT |
75.8092 USDT |
82.0001 USDT |
81.3087 USDT |
| 2022-01-18 |
77.3400 USDT |
2,596,471.7000 |
77.1494 USDT |
74.0074 USDT |
81.3769 USDT |
80.7531 USDT |
| 2022-01-17 |
81.3384 USDT |
2,581,247.6000 |
87.0364 USDT |
76.0270 USDT |
87.1392 USDT |
77.1091 USDT |
| 2022-01-16 |
86.0629 USDT |
1,741,824.0000 |
87.2511 USDT |
84.4818 USDT |
87.4703 USDT |
86.9118 USDT |
| 2022-01-15 |
83.7739 USDT |
2,066,316.0000 |
81.6588 USDT |
80.4794 USDT |
87.7672 USDT |
87.2693 USDT |
| 2022-01-14 |
79.8855 USDT |
2,427,250.3000 |
78.4072 USDT |
76.5489 USDT |
82.9784 USDT |
81.4763 USDT |
| 2022-01-13 |
81.0736 USDT |
3,926,856.3000 |
81.7764 USDT |
77.8777 USDT |
83.8008 USDT |
78.3283 USDT |
| 2022-01-12 |
77.5433 USDT |
3,803,434.6000 |
73.5369 USDT |
72.5388 USDT |
82.8656 USDT |
81.9167 USDT |
| 2022-01-11 |
72.1585 USDT |
3,956,757.0000 |
69.5743 USDT |
68.4253 USDT |
74.8945 USDT |
73.5372 USDT |
| 2022-01-10 |
70.3793 USDT |
4,116,687.5000 |
74.3817 USDT |
65.2148 USDT |
74.5948 USDT |
69.5234 USDT |
| 2022-01-09 |
71.1978 USDT |
4,000,939.0000 |
66.9442 USDT |
65.7640 USDT |
75.4589 USDT |
74.4253 USDT |
| 2022-01-08 |
67.5952 USDT |
3,500,337.9000 |
68.8016 USDT |
62.6898 USDT |
71.6398 USDT |
66.8908 USDT |
| 2022-01-07 |
71.7798 USDT |
8,483,874.2000 |
78.4629 USDT |
67.9690 USDT |
78.5926 USDT |
68.6618 USDT |
| 2022-01-06 |
79.0083 USDT |
233,517.3000 |
78.1331 USDT |
74.1844 USDT |
80.2944 USDT |
78.3951 USDT |
| 2022-01-05 |
83.2620 USDT |
2,633,324.0000 |
84.5624 USDT |
73.3104 USDT |
87.4200 USDT |
78.3651 USDT |
| 2022-01-04 |
87.4158 USDT |
2,978,196.0000 |
88.9146 USDT |
84.4114 USDT |
89.5541 USDT |
84.5458 USDT |
| 2022-01-03 |
91.4965 USDT |
2,672,166.9000 |
89.4447 USDT |
88.6534 USDT |
93.8299 USDT |
88.9209 USDT |
| 2022-01-02 |
90.2677 USDT |
1,902,226.8000 |
91.6856 USDT |
87.9541 USDT |
92.5386 USDT |
89.4647 USDT |
| 2022-01-01 |
88.9434 USDT |
2,204,305.3000 |
85.6010 USDT |
85.6010 USDT |
91.6930 USDT |
91.6769 USDT |
| 2021-12-31 |
87.4134 USDT |
3,084,979.2000 |
84.5649 USDT |
84.1865 USDT |
90.9784 USDT |
85.6468 USDT |
| 2021-12-30 |
84.6048 USDT |
3,045,511.7000 |
84.2787 USDT |
81.1749 USDT |
87.8034 USDT |
84.6898 USDT |
| 2021-12-29 |
85.6252 USDT |
3,570,458.2000 |
85.1990 USDT |
82.7206 USDT |
87.7310 USDT |
84.1595 USDT |
| 2021-12-28 |
89.0726 USDT |
4,843,780.7000 |
90.8670 USDT |
83.6619 USDT |
93.6720 USDT |
85.0383 USDT |
| 2021-12-27 |
97.1025 USDT |
3,011,686.9000 |
99.5934 USDT |
89.6820 USDT |
103.3492 USDT |
90.8710 USDT |
| 2021-12-26 |
98.6155 USDT |
2,063,267.7000 |
98.3002 USDT |
95.8655 USDT |
100.7553 USDT |
99.6805 USDT |
| 2021-12-25 |
98.0711 USDT |
1,523,888.9000 |
95.7733 USDT |
95.3495 USDT |
100.9633 USDT |
98.3049 USDT |
| 2021-12-24 |
97.9786 USDT |
2,460,575.6000 |
94.1637 USDT |
93.7959 USDT |
101.4025 USDT |
95.8373 USDT |
| 2021-12-23 |
93.0471 USDT |
664,650.0000 |
85.1232 USDT |
84.5233 USDT |
95.0789 USDT |
94.1630 USDT |
| 2021-12-22 |
91.3361 USDT |
51,357.8000 |
87.2851 USDT |
84.4328 USDT |
97.7255 USDT |
85.2787 USDT |
| 2021-12-21 |
84.0528 USDT |
40,087.0000 |
81.5826 USDT |
79.6384 USDT |
88.9222 USDT |
87.4959 USDT |
| 2021-12-20 |
78.2848 USDT |
37,826.1000 |
77.4786 USDT |
72.2678 USDT |
82.9047 USDT |
82.3206 USDT |
| 2021-12-19 |
74.3798 USDT |
20,076.5000 |
74.2092 USDT |
72.2705 USDT |
78.9684 USDT |
78.1654 USDT |