Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
70.3081 USDT |
28,583.1000 |
65.9363 USDT |
62.4346 USDT |
74.2778 USDT |
74.2778 USDT |
| 2021-12-17 |
64.8911 USDT |
17,819.1000 |
64.2450 USDT |
60.8340 USDT |
68.9197 USDT |
65.6663 USDT |
| 2021-12-16 |
64.9031 USDT |
21,109.9000 |
61.6568 USDT |
61.0266 USDT |
68.3444 USDT |
64.3322 USDT |
| 2021-12-15 |
58.0562 USDT |
54,068.5000 |
59.8712 USDT |
54.3925 USDT |
63.9499 USDT |
61.5585 USDT |
| 2021-12-14 |
56.8686 USDT |
65,341.5000 |
52.9203 USDT |
52.3236 USDT |
60.6058 USDT |
60.2339 USDT |
| 2021-12-13 |
56.9425 USDT |
29,289.6000 |
62.2188 USDT |
52.5227 USDT |
62.4675 USDT |
52.9734 USDT |
| 2021-12-12 |
60.1508 USDT |
16,715.0000 |
60.1859 USDT |
57.5541 USDT |
62.5094 USDT |
62.1817 USDT |
| 2021-12-11 |
61.6684 USDT |
24,977.7000 |
60.8870 USDT |
57.8184 USDT |
63.7298 USDT |
60.0621 USDT |
| 2021-12-10 |
67.0245 USDT |
30,171.8000 |
66.8126 USDT |
60.6097 USDT |
71.9167 USDT |
60.8812 USDT |
| 2021-12-09 |
71.3637 USDT |
26,512.6000 |
75.1334 USDT |
65.6448 USDT |
76.5112 USDT |
66.4861 USDT |
| 2021-12-08 |
69.4863 USDT |
28,759.8000 |
68.7845 USDT |
65.2333 USDT |
75.6474 USDT |
75.1248 USDT |
| 2021-12-07 |
69.8865 USDT |
35,331.4000 |
66.8944 USDT |
65.6552 USDT |
74.3253 USDT |
68.7956 USDT |
| 2021-12-06 |
64.3336 USDT |
57,246.8000 |
68.0966 USDT |
60.0000 USDT |
68.1884 USDT |
67.2411 USDT |
| 2021-12-05 |
70.7516 USDT |
66,022.6000 |
75.0568 USDT |
65.5357 USDT |
78.0679 USDT |
68.0550 USDT |
| 2021-12-04 |
60.7116 USDT |
66,944.2000 |
63.5161 USDT |
50.4195 USDT |
78.1018 USDT |
75.1245 USDT |
| 2021-12-03 |
67.6539 USDT |
34,063.0000 |
66.2118 USDT |
63.0093 USDT |
70.4133 USDT |
63.5239 USDT |
| 2021-12-02 |
63.7104 USDT |
33,764.5000 |
63.9945 USDT |
61.2934 USDT |
66.4193 USDT |
66.3079 USDT |
| 2021-12-01 |
59.9174 USDT |
44,021.1000 |
59.6297 USDT |
55.8220 USDT |
64.8176 USDT |
64.1116 USDT |
| 2021-11-30 |
56.3735 USDT |
49,747.5000 |
51.6171 USDT |
50.5218 USDT |
59.9606 USDT |
59.6251 USDT |
| 2021-11-29 |
50.2871 USDT |
31,461.4000 |
50.1370 USDT |
47.7608 USDT |
52.8587 USDT |
51.6250 USDT |
| 2021-11-28 |
46.4479 USDT |
34,821.1000 |
43.6346 USDT |
42.1936 USDT |
50.1601 USDT |
50.1367 USDT |
| 2021-11-27 |
42.9160 USDT |
21,671.0000 |
41.1123 USDT |
40.9414 USDT |
44.3478 USDT |
43.6890 USDT |
| 2021-11-26 |
41.0399 USDT |
36,524.4000 |
43.5508 USDT |
37.9800 USDT |
45.0992 USDT |
41.1679 USDT |
| 2021-11-25 |
41.5093 USDT |
12,077.3000 |
38.5555 USDT |
38.4129 USDT |
43.7742 USDT |
43.5633 USDT |
| 2021-11-24 |
39.7484 USDT |
14,350.8000 |
42.7431 USDT |
37.8767 USDT |
42.9835 USDT |
38.5658 USDT |
| 2021-11-23 |
41.5915 USDT |
11,833.1000 |
41.0777 USDT |
39.9877 USDT |
43.4104 USDT |
42.7066 USDT |
| 2021-11-22 |
41.4505 USDT |
15,317.9000 |
43.5280 USDT |
40.4086 USDT |
43.8785 USDT |
41.1028 USDT |
| 2021-11-21 |
43.6484 USDT |
8,991.0000 |
45.2986 USDT |
42.6189 USDT |
45.3634 USDT |
43.6085 USDT |
| 2021-11-20 |
43.1849 USDT |
15,140.9000 |
42.4335 USDT |
41.5387 USDT |
45.4381 USDT |
45.1368 USDT |
| 2021-11-19 |
41.8129 USDT |
18,740.8000 |
40.2795 USDT |
39.6354 USDT |
43.4613 USDT |
42.3600 USDT |
| 2021-11-18 |
41.6115 USDT |
38,588.1000 |
43.2384 USDT |
38.8300 USDT |
45.1167 USDT |
40.3541 USDT |
| 2021-11-17 |
42.3704 USDT |
23,245.1000 |
43.2424 USDT |
40.5896 USDT |
43.8566 USDT |
43.2689 USDT |
| 2021-11-16 |
44.9883 USDT |
23,326.8000 |
48.0291 USDT |
41.1661 USDT |
48.0291 USDT |
43.2514 USDT |
| 2021-11-15 |
49.9815 USDT |
6,819.8000 |
51.0650 USDT |
48.0404 USDT |
51.5747 USDT |
48.1269 USDT |
| 2021-11-14 |
50.7099 USDT |
6,674.2000 |
52.1723 USDT |
49.0744 USDT |
52.4735 USDT |
51.0742 USDT |
| 2021-11-13 |
50.6530 USDT |
10,120.8000 |
49.6746 USDT |
48.4815 USDT |
53.3498 USDT |
52.1670 USDT |
| 2021-11-12 |
48.7983 USDT |
13,878.6000 |
50.4410 USDT |
47.0571 USDT |
50.6077 USDT |
49.6221 USDT |
| 2021-11-11 |
50.3071 USDT |
20,154.5000 |
48.7476 USDT |
47.4744 USDT |
51.8765 USDT |
50.4872 USDT |
| 2021-11-10 |
49.6285 USDT |
33,257.3000 |
50.1646 USDT |
44.4373 USDT |
54.8268 USDT |
48.8059 USDT |
| 2021-11-09 |
51.9080 USDT |
12,074.1000 |
54.0755 USDT |
50.0564 USDT |
54.1718 USDT |
50.2562 USDT |
| 2021-11-08 |
51.6821 USDT |
36,487.8000 |
50.5436 USDT |
49.6963 USDT |
54.7624 USDT |
54.1295 USDT |
| 2021-11-07 |
51.4609 USDT |
7,612.5000 |
51.1802 USDT |
50.4460 USDT |
52.6032 USDT |
50.5214 USDT |
| 2021-11-06 |
49.4752 USDT |
10,069.2000 |
49.8782 USDT |
47.5462 USDT |
51.1500 USDT |
51.1500 USDT |
| 2021-11-05 |
50.1435 USDT |
24,520.9000 |
51.9438 USDT |
48.7836 USDT |
53.0000 USDT |
49.8830 USDT |
| 2021-11-04 |
48.6211 USDT |
44,163.8000 |
47.8645 USDT |
46.1173 USDT |
52.1582 USDT |
51.9468 USDT |
| 2021-11-03 |
47.8654 USDT |
37,282.1000 |
44.7363 USDT |
43.9685 USDT |
49.7110 USDT |
47.9930 USDT |
| 2021-11-02 |
44.1837 USDT |
8,808.9000 |
44.0524 USDT |
42.7960 USDT |
45.4819 USDT |
44.7275 USDT |
| 2021-11-01 |
43.0545 USDT |
9,259.6000 |
42.9272 USDT |
41.5991 USDT |
44.3134 USDT |
44.0902 USDT |
| 2021-10-31 |
42.3963 USDT |
6,792.5000 |
43.3187 USDT |
41.2427 USDT |
43.6107 USDT |
42.9883 USDT |
| 2021-10-30 |
43.7130 USDT |
8,540.1000 |
45.7003 USDT |
42.4296 USDT |
45.7003 USDT |
43.2684 USDT |