Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
41.4505 USDT |
15,317.9000 |
43.5280 USDT |
40.4086 USDT |
43.8785 USDT |
41.1028 USDT |
| 2021-11-21 |
43.6484 USDT |
8,991.0000 |
45.2986 USDT |
42.6189 USDT |
45.3634 USDT |
43.6085 USDT |
| 2021-11-20 |
43.1849 USDT |
15,140.9000 |
42.4335 USDT |
41.5387 USDT |
45.4381 USDT |
45.1368 USDT |
| 2021-11-19 |
41.8129 USDT |
18,740.8000 |
40.2795 USDT |
39.6354 USDT |
43.4613 USDT |
42.3600 USDT |
| 2021-11-18 |
41.6115 USDT |
38,588.1000 |
43.2384 USDT |
38.8300 USDT |
45.1167 USDT |
40.3541 USDT |
| 2021-11-17 |
42.3704 USDT |
23,245.1000 |
43.2424 USDT |
40.5896 USDT |
43.8566 USDT |
43.2689 USDT |
| 2021-11-16 |
44.9883 USDT |
23,326.8000 |
48.0291 USDT |
41.1661 USDT |
48.0291 USDT |
43.2514 USDT |
| 2021-11-15 |
49.9815 USDT |
6,819.8000 |
51.0650 USDT |
48.0404 USDT |
51.5747 USDT |
48.1269 USDT |
| 2021-11-14 |
50.7099 USDT |
6,674.2000 |
52.1723 USDT |
49.0744 USDT |
52.4735 USDT |
51.0742 USDT |
| 2021-11-13 |
50.6530 USDT |
10,120.8000 |
49.6746 USDT |
48.4815 USDT |
53.3498 USDT |
52.1670 USDT |
| 2021-11-12 |
48.7983 USDT |
13,878.6000 |
50.4410 USDT |
47.0571 USDT |
50.6077 USDT |
49.6221 USDT |
| 2021-11-11 |
50.3071 USDT |
20,154.5000 |
48.7476 USDT |
47.4744 USDT |
51.8765 USDT |
50.4872 USDT |
| 2021-11-10 |
49.6285 USDT |
33,257.3000 |
50.1646 USDT |
44.4373 USDT |
54.8268 USDT |
48.8059 USDT |
| 2021-11-09 |
51.9080 USDT |
12,074.1000 |
54.0755 USDT |
50.0564 USDT |
54.1718 USDT |
50.2562 USDT |
| 2021-11-08 |
51.6821 USDT |
36,487.8000 |
50.5436 USDT |
49.6963 USDT |
54.7624 USDT |
54.1295 USDT |
| 2021-11-07 |
51.4609 USDT |
7,612.5000 |
51.1802 USDT |
50.4460 USDT |
52.6032 USDT |
50.5214 USDT |
| 2021-11-06 |
49.4752 USDT |
10,069.2000 |
49.8782 USDT |
47.5462 USDT |
51.1500 USDT |
51.1500 USDT |
| 2021-11-05 |
50.1435 USDT |
24,520.9000 |
51.9438 USDT |
48.7836 USDT |
53.0000 USDT |
49.8830 USDT |
| 2021-11-04 |
48.6211 USDT |
44,163.8000 |
47.8645 USDT |
46.1173 USDT |
52.1582 USDT |
51.9468 USDT |
| 2021-11-03 |
47.8654 USDT |
37,282.1000 |
44.7363 USDT |
43.9685 USDT |
49.7110 USDT |
47.9930 USDT |
| 2021-11-02 |
44.1837 USDT |
8,808.9000 |
44.0524 USDT |
42.7960 USDT |
45.4819 USDT |
44.7275 USDT |
| 2021-11-01 |
43.0545 USDT |
9,259.6000 |
42.9272 USDT |
41.5991 USDT |
44.3134 USDT |
44.0902 USDT |
| 2021-10-31 |
42.3963 USDT |
6,792.5000 |
43.3187 USDT |
41.2427 USDT |
43.6107 USDT |
42.9883 USDT |
| 2021-10-30 |
43.7130 USDT |
8,540.1000 |
45.7003 USDT |
42.4296 USDT |
45.7003 USDT |
43.2684 USDT |
| 2021-10-29 |
43.9826 USDT |
11,891.7000 |
42.8996 USDT |
42.2578 USDT |
45.9625 USDT |
45.6053 USDT |
| 2021-10-28 |
41.3222 USDT |
17,714.8000 |
39.9371 USDT |
39.5624 USDT |
43.6278 USDT |
42.8610 USDT |
| 2021-10-27 |
40.6634 USDT |
39,293.2000 |
43.9069 USDT |
38.1500 USDT |
44.8207 USDT |
39.8829 USDT |
| 2021-10-26 |
45.1029 USDT |
7,042.1000 |
42.9615 USDT |
42.9615 USDT |
46.9118 USDT |
43.8673 USDT |
| 2021-10-25 |
42.5750 USDT |
5,082.1000 |
42.1158 USDT |
42.1158 USDT |
43.6280 USDT |
42.5449 USDT |
| 2021-10-24 |
41.2846 USDT |
251.3000 |
43.1041 USDT |
40.1542 USDT |
43.1041 USDT |
41.4449 USDT |
| 2021-10-23 |
41.9969 USDT |
2,791.4000 |
43.4831 USDT |
41.4434 USDT |
43.6562 USDT |
43.0057 USDT |
| 2021-10-22 |
42.8774 USDT |
23,780.4000 |
42.0000 USDT |
41.0099 USDT |
45.2380 USDT |
43.5962 USDT |
| 2021-10-21 |
41.0558 USDT |
438.1000 |
42.8845 USDT |
39.3403 USDT |
43.2240 USDT |
41.3101 USDT |
| 2021-10-20 |
41.3521 USDT |
1,027.2000 |
38.3624 USDT |
38.3624 USDT |
43.2937 USDT |
42.1747 USDT |
| 2021-10-19 |
37.0515 USDT |
167.6000 |
37.0277 USDT |
35.9248 USDT |
38.0000 USDT |
37.8037 USDT |
| 2021-10-18 |
35.9145 USDT |
489.5000 |
36.1599 USDT |
35.5800 USDT |
37.0911 USDT |
35.8086 USDT |
| 2021-10-17 |
36.6542 USDT |
1,489.4000 |
36.4561 USDT |
35.4116 USDT |
37.1016 USDT |
36.1597 USDT |
| 2021-10-16 |
37.0856 USDT |
364.3000 |
37.0378 USDT |
36.4885 USDT |
38.0449 USDT |
36.5462 USDT |
| 2021-10-15 |
37.0147 USDT |
1,527.2000 |
37.1743 USDT |
36.0339 USDT |
37.8972 USDT |
36.9973 USDT |
| 2021-10-14 |
38.0913 USDT |
1,284.3000 |
36.7697 USDT |
36.2977 USDT |
39.6138 USDT |
37.0389 USDT |
| 2021-10-13 |
36.2034 USDT |
2,688.1000 |
37.8584 USDT |
35.3253 USDT |
38.8375 USDT |
36.6359 USDT |
| 2021-10-12 |
36.8921 USDT |
921.8000 |
38.7608 USDT |
35.5213 USDT |
38.7608 USDT |
37.6461 USDT |
| 2021-10-11 |
39.2357 USDT |
973.6000 |
38.8623 USDT |
38.0100 USDT |
40.6256 USDT |
38.9794 USDT |
| 2021-10-10 |
41.2435 USDT |
708.7000 |
42.3061 USDT |
39.0836 USDT |
43.1677 USDT |
39.3004 USDT |
| 2021-10-09 |
43.4862 USDT |
301.3000 |
43.4826 USDT |
42.1526 USDT |
44.2799 USDT |
42.6156 USDT |
| 2021-10-08 |
45.4826 USDT |
809.1000 |
46.5911 USDT |
43.2387 USDT |
48.1052 USDT |
43.2387 USDT |
| 2021-10-07 |
44.9777 USDT |
2,161.8000 |
41.6939 USDT |
41.2347 USDT |
47.1018 USDT |
46.4494 USDT |
| 2021-10-06 |
43.2795 USDT |
1,611.8000 |
44.6763 USDT |
40.5732 USDT |
44.6763 USDT |
41.7851 USDT |
| 2021-10-05 |
45.5642 USDT |
1,400.6000 |
46.4984 USDT |
43.7127 USDT |
47.0200 USDT |
44.8390 USDT |
| 2021-10-04 |
46.1390 USDT |
5,437.9000 |
42.6147 USDT |
41.9244 USDT |
49.3805 USDT |
46.7607 USDT |