Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
43.5653 USDT |
2,802.0000 |
41.7949 USDT |
41.7457 USDT |
46.0000 USDT |
42.7699 USDT |
| 2021-10-02 |
40.7451 USDT |
981.1000 |
37.5086 USDT |
37.1592 USDT |
43.4339 USDT |
41.2447 USDT |
| 2021-10-01 |
38.4022 USDT |
1,222.5000 |
37.6520 USDT |
36.7520 USDT |
39.9357 USDT |
37.6726 USDT |
| 2021-09-30 |
36.4868 USDT |
592.5000 |
35.5474 USDT |
34.1214 USDT |
38.7577 USDT |
38.7577 USDT |
| 2021-09-29 |
35.2359 USDT |
500.4000 |
34.0092 USDT |
33.5815 USDT |
36.1976 USDT |
33.8678 USDT |
| 2021-09-28 |
35.6390 USDT |
538.9000 |
36.4322 USDT |
33.5201 USDT |
37.0254 USDT |
33.7402 USDT |
| 2021-09-27 |
36.9803 USDT |
1,882.2000 |
34.4452 USDT |
34.0856 USDT |
39.5116 USDT |
36.8002 USDT |
| 2021-09-26 |
35.8162 USDT |
2,692.9000 |
37.0806 USDT |
33.6448 USDT |
37.3683 USDT |
34.4978 USDT |
| 2021-09-25 |
38.7265 USDT |
1,154.5000 |
40.3946 USDT |
36.1576 USDT |
40.7895 USDT |
37.6670 USDT |
| 2021-09-24 |
35.3688 USDT |
3,683.3000 |
35.4616 USDT |
32.7300 USDT |
41.1530 USDT |
40.1159 USDT |
| 2021-09-23 |
34.8146 USDT |
4,173.9000 |
32.9197 USDT |
32.5595 USDT |
36.7420 USDT |
35.8515 USDT |
| 2021-09-22 |
30.4566 USDT |
4,338.0000 |
25.3546 USDT |
25.3546 USDT |
33.4898 USDT |
33.4898 USDT |
| 2021-09-21 |
26.0727 USDT |
6,535.1000 |
26.6200 USDT |
24.0390 USDT |
29.2503 USDT |
24.9581 USDT |
| 2021-09-20 |
28.8921 USDT |
1,789.0000 |
32.2803 USDT |
26.3394 USDT |
32.2803 USDT |
27.4114 USDT |
| 2021-09-19 |
33.9140 USDT |
1,161.6000 |
34.8609 USDT |
32.0486 USDT |
36.1891 USDT |
32.8002 USDT |
| 2021-09-18 |
35.4202 USDT |
79.8000 |
35.6983 USDT |
35.0429 USDT |
35.7992 USDT |
35.4000 USDT |
| 2021-09-17 |
35.4053 USDT |
1,347.4000 |
38.1408 USDT |
34.2014 USDT |
38.7682 USDT |
34.3208 USDT |
| 2021-09-16 |
38.5117 USDT |
2,860.7000 |
36.4000 USDT |
35.4164 USDT |
39.6655 USDT |
37.5924 USDT |
| 2021-09-15 |
36.8486 USDT |
1,413.9000 |
35.8985 USDT |
35.8985 USDT |
37.2503 USDT |
36.4530 USDT |
| 2021-09-14 |
36.5851 USDT |
1,422.7000 |
36.8363 USDT |
34.7661 USDT |
37.8412 USDT |
34.7661 USDT |
| 2021-09-13 |
36.1466 USDT |
5,810.9000 |
38.9085 USDT |
33.9171 USDT |
38.9085 USDT |
37.1925 USDT |
| 2021-09-12 |
40.0395 USDT |
4,445.1000 |
39.2356 USDT |
38.0365 USDT |
43.4152 USDT |
39.2534 USDT |
| 2021-09-11 |
40.0427 USDT |
11,708.4000 |
43.0901 USDT |
37.8006 USDT |
44.3638 USDT |
39.0217 USDT |
| 2021-09-10 |
37.9358 USDT |
14,269.4000 |
30.5818 USDT |
30.5818 USDT |
43.8484 USDT |
43.4376 USDT |
| 2021-09-09 |
29.5924 USDT |
5,468.7000 |
28.9156 USDT |
28.3209 USDT |
31.2612 USDT |
30.2823 USDT |
| 2021-09-08 |
27.6393 USDT |
13,569.7000 |
27.7439 USDT |
25.3612 USDT |
31.8759 USDT |
30.0006 USDT |
| 2021-09-07 |
25.9771 USDT |
56,639.4000 |
32.0425 USDT |
23.0000 USDT |
32.2671 USDT |
27.7264 USDT |
| 2021-09-06 |
32.3754 USDT |
1,279.3000 |
34.6965 USDT |
30.6222 USDT |
34.6965 USDT |
32.1137 USDT |
| 2021-09-05 |
33.5284 USDT |
1,998.0000 |
31.5036 USDT |
31.2888 USDT |
35.2488 USDT |
34.3607 USDT |
| 2021-09-04 |
31.6505 USDT |
575.7000 |
31.5315 USDT |
31.0961 USDT |
32.2894 USDT |
31.6013 USDT |
| 2021-09-03 |
32.6447 USDT |
1,327.2000 |
32.6836 USDT |
31.0000 USDT |
33.7150 USDT |
31.5615 USDT |
| 2021-09-02 |
32.3699 USDT |
395.2000 |
31.7989 USDT |
31.7180 USDT |
33.7814 USDT |
33.0671 USDT |
| 2021-09-01 |
31.5876 USDT |
957.3000 |
31.0701 USDT |
30.5736 USDT |
32.4324 USDT |
31.1604 USDT |
| 2021-08-31 |
33.3734 USDT |
1,734.0000 |
33.4143 USDT |
30.6982 USDT |
34.3479 USDT |
31.3656 USDT |
| 2021-08-30 |
33.9399 USDT |
5,121.2000 |
33.3500 USDT |
32.1720 USDT |
35.8982 USDT |
33.4082 USDT |
| 2021-08-29 |
34.5346 USDT |
1,843.7000 |
34.9404 USDT |
33.2720 USDT |
36.7694 USDT |
33.2720 USDT |
| 2021-08-28 |
33.4371 USDT |
2,053.4000 |
32.7476 USDT |
30.5684 USDT |
35.7882 USDT |
34.7967 USDT |
| 2021-08-27 |
30.7453 USDT |
2,352.4000 |
26.9669 USDT |
26.4274 USDT |
32.7476 USDT |
32.6449 USDT |
| 2021-08-26 |
27.2675 USDT |
1,574.4000 |
29.9287 USDT |
26.0170 USDT |
29.9287 USDT |
26.9669 USDT |
| 2021-08-25 |
29.4794 USDT |
2,581.5000 |
29.8005 USDT |
28.4801 USDT |
31.1813 USDT |
30.0230 USDT |
| 2021-08-24 |
32.7196 USDT |
4,800.7000 |
29.9409 USDT |
29.5548 USDT |
34.5452 USDT |
29.5548 USDT |
| 2021-08-23 |
28.7712 USDT |
2,602.2000 |
28.0728 USDT |
27.3211 USDT |
30.1776 USDT |
29.8944 USDT |
| 2021-08-22 |
27.1889 USDT |
891.4000 |
27.5367 USDT |
26.4274 USDT |
28.7625 USDT |
27.9289 USDT |
| 2021-08-21 |
29.2801 USDT |
840.0000 |
30.4028 USDT |
27.1498 USDT |
30.4028 USDT |
27.6028 USDT |
| 2021-08-20 |
30.2493 USDT |
6,063.6000 |
29.4282 USDT |
28.6402 USDT |
31.4341 USDT |
30.4608 USDT |
| 2021-08-19 |
30.3996 USDT |
8,727.9000 |
30.8848 USDT |
28.9115 USDT |
33.4390 USDT |
29.3726 USDT |
| 2021-08-18 |
27.9633 USDT |
19,090.7000 |
25.4425 USDT |
22.6047 USDT |
31.7390 USDT |
30.7405 USDT |
| 2021-08-17 |
25.2203 USDT |
42,711.8000 |
22.0535 USDT |
20.9151 USDT |
26.8238 USDT |
24.9223 USDT |
| 2021-08-16 |
22.2396 USDT |
8,694.3000 |
19.6552 USDT |
19.6552 USDT |
23.8349 USDT |
21.8928 USDT |
| 2021-08-15 |
18.0106 USDT |
3,649.3000 |
17.2914 USDT |
16.5457 USDT |
19.6000 USDT |
19.1700 USDT |