Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
43.9826 USDT |
11,891.7000 |
42.8996 USDT |
42.2578 USDT |
45.9625 USDT |
45.6053 USDT |
| 2021-10-28 |
41.3222 USDT |
17,714.8000 |
39.9371 USDT |
39.5624 USDT |
43.6278 USDT |
42.8610 USDT |
| 2021-10-27 |
40.6634 USDT |
39,293.2000 |
43.9069 USDT |
38.1500 USDT |
44.8207 USDT |
39.8829 USDT |
| 2021-10-26 |
45.1029 USDT |
7,042.1000 |
42.9615 USDT |
42.9615 USDT |
46.9118 USDT |
43.8673 USDT |
| 2021-10-25 |
42.5750 USDT |
5,082.1000 |
42.1158 USDT |
42.1158 USDT |
43.6280 USDT |
42.5449 USDT |
| 2021-10-24 |
41.2846 USDT |
251.3000 |
43.1041 USDT |
40.1542 USDT |
43.1041 USDT |
41.4449 USDT |
| 2021-10-23 |
41.9969 USDT |
2,791.4000 |
43.4831 USDT |
41.4434 USDT |
43.6562 USDT |
43.0057 USDT |
| 2021-10-22 |
42.8774 USDT |
23,780.4000 |
42.0000 USDT |
41.0099 USDT |
45.2380 USDT |
43.5962 USDT |
| 2021-10-21 |
41.0558 USDT |
438.1000 |
42.8845 USDT |
39.3403 USDT |
43.2240 USDT |
41.3101 USDT |
| 2021-10-20 |
41.3521 USDT |
1,027.2000 |
38.3624 USDT |
38.3624 USDT |
43.2937 USDT |
42.1747 USDT |
| 2021-10-19 |
37.0515 USDT |
167.6000 |
37.0277 USDT |
35.9248 USDT |
38.0000 USDT |
37.8037 USDT |
| 2021-10-18 |
35.9145 USDT |
489.5000 |
36.1599 USDT |
35.5800 USDT |
37.0911 USDT |
35.8086 USDT |
| 2021-10-17 |
36.6542 USDT |
1,489.4000 |
36.4561 USDT |
35.4116 USDT |
37.1016 USDT |
36.1597 USDT |
| 2021-10-16 |
37.0856 USDT |
364.3000 |
37.0378 USDT |
36.4885 USDT |
38.0449 USDT |
36.5462 USDT |
| 2021-10-15 |
37.0147 USDT |
1,527.2000 |
37.1743 USDT |
36.0339 USDT |
37.8972 USDT |
36.9973 USDT |
| 2021-10-14 |
38.0913 USDT |
1,284.3000 |
36.7697 USDT |
36.2977 USDT |
39.6138 USDT |
37.0389 USDT |
| 2021-10-13 |
36.2034 USDT |
2,688.1000 |
37.8584 USDT |
35.3253 USDT |
38.8375 USDT |
36.6359 USDT |
| 2021-10-12 |
36.8921 USDT |
921.8000 |
38.7608 USDT |
35.5213 USDT |
38.7608 USDT |
37.6461 USDT |
| 2021-10-11 |
39.2357 USDT |
973.6000 |
38.8623 USDT |
38.0100 USDT |
40.6256 USDT |
38.9794 USDT |
| 2021-10-10 |
41.2435 USDT |
708.7000 |
42.3061 USDT |
39.0836 USDT |
43.1677 USDT |
39.3004 USDT |
| 2021-10-09 |
43.4862 USDT |
301.3000 |
43.4826 USDT |
42.1526 USDT |
44.2799 USDT |
42.6156 USDT |
| 2021-10-08 |
45.4826 USDT |
809.1000 |
46.5911 USDT |
43.2387 USDT |
48.1052 USDT |
43.2387 USDT |
| 2021-10-07 |
44.9777 USDT |
2,161.8000 |
41.6939 USDT |
41.2347 USDT |
47.1018 USDT |
46.4494 USDT |
| 2021-10-06 |
43.2795 USDT |
1,611.8000 |
44.6763 USDT |
40.5732 USDT |
44.6763 USDT |
41.7851 USDT |
| 2021-10-05 |
45.5642 USDT |
1,400.6000 |
46.4984 USDT |
43.7127 USDT |
47.0200 USDT |
44.8390 USDT |
| 2021-10-04 |
46.1390 USDT |
5,437.9000 |
42.6147 USDT |
41.9244 USDT |
49.3805 USDT |
46.7607 USDT |
| 2021-10-03 |
43.5653 USDT |
2,802.0000 |
41.7949 USDT |
41.7457 USDT |
46.0000 USDT |
42.7699 USDT |
| 2021-10-02 |
40.7451 USDT |
981.1000 |
37.5086 USDT |
37.1592 USDT |
43.4339 USDT |
41.2447 USDT |
| 2021-10-01 |
38.4022 USDT |
1,222.5000 |
37.6520 USDT |
36.7520 USDT |
39.9357 USDT |
37.6726 USDT |
| 2021-09-30 |
36.4868 USDT |
592.5000 |
35.5474 USDT |
34.1214 USDT |
38.7577 USDT |
38.7577 USDT |
| 2021-09-29 |
35.2359 USDT |
500.4000 |
34.0092 USDT |
33.5815 USDT |
36.1976 USDT |
33.8678 USDT |
| 2021-09-28 |
35.6390 USDT |
538.9000 |
36.4322 USDT |
33.5201 USDT |
37.0254 USDT |
33.7402 USDT |
| 2021-09-27 |
36.9803 USDT |
1,882.2000 |
34.4452 USDT |
34.0856 USDT |
39.5116 USDT |
36.8002 USDT |
| 2021-09-26 |
35.8162 USDT |
2,692.9000 |
37.0806 USDT |
33.6448 USDT |
37.3683 USDT |
34.4978 USDT |
| 2021-09-25 |
38.7265 USDT |
1,154.5000 |
40.3946 USDT |
36.1576 USDT |
40.7895 USDT |
37.6670 USDT |
| 2021-09-24 |
35.3688 USDT |
3,683.3000 |
35.4616 USDT |
32.7300 USDT |
41.1530 USDT |
40.1159 USDT |
| 2021-09-23 |
34.8146 USDT |
4,173.9000 |
32.9197 USDT |
32.5595 USDT |
36.7420 USDT |
35.8515 USDT |
| 2021-09-22 |
30.4566 USDT |
4,338.0000 |
25.3546 USDT |
25.3546 USDT |
33.4898 USDT |
33.4898 USDT |
| 2021-09-21 |
26.0727 USDT |
6,535.1000 |
26.6200 USDT |
24.0390 USDT |
29.2503 USDT |
24.9581 USDT |
| 2021-09-20 |
28.8921 USDT |
1,789.0000 |
32.2803 USDT |
26.3394 USDT |
32.2803 USDT |
27.4114 USDT |
| 2021-09-19 |
33.9140 USDT |
1,161.6000 |
34.8609 USDT |
32.0486 USDT |
36.1891 USDT |
32.8002 USDT |
| 2021-09-18 |
35.4202 USDT |
79.8000 |
35.6983 USDT |
35.0429 USDT |
35.7992 USDT |
35.4000 USDT |
| 2021-09-17 |
35.4053 USDT |
1,347.4000 |
38.1408 USDT |
34.2014 USDT |
38.7682 USDT |
34.3208 USDT |
| 2021-09-16 |
38.5117 USDT |
2,860.7000 |
36.4000 USDT |
35.4164 USDT |
39.6655 USDT |
37.5924 USDT |
| 2021-09-15 |
36.8486 USDT |
1,413.9000 |
35.8985 USDT |
35.8985 USDT |
37.2503 USDT |
36.4530 USDT |
| 2021-09-14 |
36.5851 USDT |
1,422.7000 |
36.8363 USDT |
34.7661 USDT |
37.8412 USDT |
34.7661 USDT |
| 2021-09-13 |
36.1466 USDT |
5,810.9000 |
38.9085 USDT |
33.9171 USDT |
38.9085 USDT |
37.1925 USDT |
| 2021-09-12 |
40.0395 USDT |
4,445.1000 |
39.2356 USDT |
38.0365 USDT |
43.4152 USDT |
39.2534 USDT |
| 2021-09-11 |
40.0427 USDT |
11,708.4000 |
43.0901 USDT |
37.8006 USDT |
44.3638 USDT |
39.0217 USDT |
| 2021-09-10 |
37.9358 USDT |
14,269.4000 |
30.5818 USDT |
30.5818 USDT |
43.8484 USDT |
43.4376 USDT |