Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
17.6362 USDT |
5,094.2000 |
17.7903 USDT |
16.9184 USDT |
17.7903 USDT |
17.1165 USDT |
| 2021-08-13 |
17.0117 USDT |
4,338.9000 |
16.8198 USDT |
16.8198 USDT |
17.7586 USDT |
17.7586 USDT |
| 2021-08-12 |
16.3711 USDT |
2,923.8000 |
16.7469 USDT |
15.8802 USDT |
16.9396 USDT |
16.3912 USDT |
| 2021-08-11 |
17.1901 USDT |
2,910.6000 |
16.9111 USDT |
16.6488 USDT |
18.0000 USDT |
16.9186 USDT |
| 2021-08-10 |
15.2834 USDT |
364.5000 |
13.8584 USDT |
13.8584 USDT |
16.8783 USDT |
16.4699 USDT |
| 2021-08-09 |
13.7876 USDT |
2,331.3000 |
13.0000 USDT |
13.0000 USDT |
14.1475 USDT |
13.9788 USDT |
| 2021-08-08 |
13.6820 USDT |
626.6000 |
14.5051 USDT |
13.1321 USDT |
14.6047 USDT |
13.6891 USDT |
| 2021-08-07 |
14.9156 USDT |
434.2000 |
14.7648 USDT |
14.1252 USDT |
15.6261 USDT |
14.4041 USDT |
| 2021-08-06 |
14.8481 USDT |
575.0000 |
14.7161 USDT |
14.5009 USDT |
15.0391 USDT |
14.5260 USDT |
| 2021-08-05 |
14.4355 USDT |
733.1000 |
14.3000 USDT |
13.9045 USDT |
14.8412 USDT |
14.5666 USDT |
| 2021-08-04 |
14.4451 USDT |
815.1000 |
14.6735 USDT |
13.6724 USDT |
15.5352 USDT |
14.5209 USDT |
| 2021-08-03 |
13.1899 USDT |
2,003.5000 |
12.3127 USDT |
11.7242 USDT |
14.8312 USDT |
14.7918 USDT |
| 2021-08-02 |
11.7340 USDT |
609.0000 |
12.0595 USDT |
11.4118 USDT |
12.4422 USDT |
12.3452 USDT |
| 2021-08-01 |
11.2072 USDT |
668.1000 |
11.0250 USDT |
10.9870 USDT |
12.0843 USDT |
11.7662 USDT |
| 2021-07-31 |
10.8724 USDT |
243.7000 |
10.7093 USDT |
10.5874 USDT |
11.2813 USDT |
10.8640 USDT |
| 2021-07-30 |
10.5183 USDT |
583.4000 |
11.0304 USDT |
10.2161 USDT |
11.1143 USDT |
10.4793 USDT |
| 2021-07-29 |
10.9319 USDT |
3,946.8000 |
10.8988 USDT |
10.7035 USDT |
11.6839 USDT |
11.0562 USDT |
| 2021-07-28 |
9.8523 USDT |
2,080.8000 |
9.4344 USDT |
9.1869 USDT |
11.0753 USDT |
10.9867 USDT |
| 2021-07-27 |
9.1203 USDT |
1,044.2000 |
8.5916 USDT |
8.1563 USDT |
9.4885 USDT |
9.4885 USDT |
| 2021-07-26 |
9.0008 USDT |
2,336.0000 |
8.3056 USDT |
8.3056 USDT |
9.6491 USDT |
8.5465 USDT |
| 2021-07-25 |
7.9895 USDT |
507.2000 |
8.4655 USDT |
7.8076 USDT |
8.4655 USDT |
8.0500 USDT |
| 2021-07-24 |
7.8483 USDT |
5,464.4000 |
7.8766 USDT |
7.5720 USDT |
8.4849 USDT |
8.1186 USDT |
| 2021-07-23 |
7.3208 USDT |
2,561.9000 |
7.2138 USDT |
6.8922 USDT |
7.8257 USDT |
7.8257 USDT |
| 2021-07-22 |
7.0825 USDT |
1,325.7000 |
6.7137 USDT |
6.7119 USDT |
7.4560 USDT |
7.3260 USDT |
| 2021-07-21 |
6.6186 USDT |
985.8000 |
6.0948 USDT |
6.0873 USDT |
6.6793 USDT |
6.4022 USDT |
| 2021-07-20 |
5.8491 USDT |
38.8000 |
5.8678 USDT |
5.6394 USDT |
5.8678 USDT |
5.8552 USDT |
| 2021-07-19 |
6.1454 USDT |
738.2000 |
6.5066 USDT |
5.9500 USDT |
6.5066 USDT |
5.9712 USDT |
| 2021-07-18 |
6.6890 USDT |
14.4000 |
6.6651 USDT |
6.5319 USDT |
6.7189 USDT |
6.5319 USDT |
| 2021-07-17 |
6.5146 USDT |
63.5000 |
6.5365 USDT |
6.2778 USDT |
6.7059 USDT |
6.5542 USDT |
| 2021-07-16 |
6.6872 USDT |
148.5000 |
6.7749 USDT |
6.2633 USDT |
6.9397 USDT |
6.5567 USDT |
| 2021-07-15 |
6.7272 USDT |
1,564.7000 |
7.1167 USDT |
6.5600 USDT |
7.1167 USDT |
6.5600 USDT |
| 2021-07-14 |
7.1086 USDT |
4,209.4000 |
7.0577 USDT |
6.5970 USDT |
7.4174 USDT |
6.8888 USDT |
| 2021-07-13 |
7.2924 USDT |
4,209.4000 |
7.8008 USDT |
6.9924 USDT |
8.0711 USDT |
7.1254 USDT |
| 2021-07-12 |
7.8521 USDT |
911.6000 |
8.1610 USDT |
7.5926 USDT |
8.5400 USDT |
7.9569 USDT |
| 2021-07-11 |
8.3581 USDT |
6,505.7000 |
8.3471 USDT |
8.0459 USDT |
8.6491 USDT |
8.4134 USDT |
| 2021-07-10 |
7.8075 USDT |
897.1000 |
8.3560 USDT |
7.5400 USDT |
8.5757 USDT |
7.7981 USDT |
| 2021-07-09 |
7.7191 USDT |
9,679.8000 |
6.6155 USDT |
6.6084 USDT |
8.4206 USDT |
8.4206 USDT |
| 2021-07-08 |
6.8741 USDT |
2,884.4000 |
7.1083 USDT |
6.5096 USDT |
7.1083 USDT |
6.6384 USDT |
| 2021-07-07 |
7.2540 USDT |
8,468.4000 |
6.5936 USDT |
6.5936 USDT |
7.6551 USDT |
7.2071 USDT |
| 2021-07-06 |
6.2754 USDT |
571.5000 |
6.1723 USDT |
5.9879 USDT |
6.5380 USDT |
6.5380 USDT |
| 2021-07-05 |
5.6837 USDT |
1,862.1000 |
5.8495 USDT |
5.6557 USDT |
6.1443 USDT |
6.1443 USDT |
| 2021-07-04 |
6.0010 USDT |
80.7000 |
5.8498 USDT |
5.8498 USDT |
6.0463 USDT |
6.0463 USDT |
| 2021-07-03 |
5.7993 USDT |
47.6000 |
5.7111 USDT |
5.7111 USDT |
5.8978 USDT |
5.8485 USDT |
| 2021-07-02 |
5.6656 USDT |
49.0000 |
6.0266 USDT |
5.5224 USDT |
6.0266 USDT |
5.6357 USDT |
| 2021-07-01 |
6.1021 USDT |
7,673.8000 |
6.4035 USDT |
5.7505 USDT |
6.4067 USDT |
5.8525 USDT |
| 2021-06-30 |
6.3393 USDT |
2,489.5000 |
6.0765 USDT |
5.7919 USDT |
6.6488 USDT |
6.5006 USDT |
| 2021-06-29 |
6.0532 USDT |
1,280.4000 |
5.5323 USDT |
5.4923 USDT |
6.2266 USDT |
5.9836 USDT |
| 2021-06-28 |
5.4463 USDT |
536.3000 |
5.4199 USDT |
5.2549 USDT |
5.5900 USDT |
5.5900 USDT |
| 2021-06-27 |
5.2019 USDT |
973.0000 |
5.1741 USDT |
5.1151 USDT |
5.2334 USDT |
5.1221 USDT |
| 2021-06-26 |
5.0653 USDT |
43.2000 |
5.2803 USDT |
4.9930 USDT |
5.2803 USDT |
5.1732 USDT |