Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
6.6186 USDT |
985.8000 |
6.0948 USDT |
6.0873 USDT |
6.6793 USDT |
6.4022 USDT |
| 2021-07-20 |
5.8491 USDT |
38.8000 |
5.8678 USDT |
5.6394 USDT |
5.8678 USDT |
5.8552 USDT |
| 2021-07-19 |
6.1454 USDT |
738.2000 |
6.5066 USDT |
5.9500 USDT |
6.5066 USDT |
5.9712 USDT |
| 2021-07-18 |
6.6890 USDT |
14.4000 |
6.6651 USDT |
6.5319 USDT |
6.7189 USDT |
6.5319 USDT |
| 2021-07-17 |
6.5146 USDT |
63.5000 |
6.5365 USDT |
6.2778 USDT |
6.7059 USDT |
6.5542 USDT |
| 2021-07-16 |
6.6872 USDT |
148.5000 |
6.7749 USDT |
6.2633 USDT |
6.9397 USDT |
6.5567 USDT |
| 2021-07-15 |
6.7272 USDT |
1,564.7000 |
7.1167 USDT |
6.5600 USDT |
7.1167 USDT |
6.5600 USDT |
| 2021-07-14 |
7.1086 USDT |
4,209.4000 |
7.0577 USDT |
6.5970 USDT |
7.4174 USDT |
6.8888 USDT |
| 2021-07-13 |
7.2924 USDT |
4,209.4000 |
7.8008 USDT |
6.9924 USDT |
8.0711 USDT |
7.1254 USDT |
| 2021-07-12 |
7.8521 USDT |
911.6000 |
8.1610 USDT |
7.5926 USDT |
8.5400 USDT |
7.9569 USDT |
| 2021-07-11 |
8.3581 USDT |
6,505.7000 |
8.3471 USDT |
8.0459 USDT |
8.6491 USDT |
8.4134 USDT |
| 2021-07-10 |
7.8075 USDT |
897.1000 |
8.3560 USDT |
7.5400 USDT |
8.5757 USDT |
7.7981 USDT |
| 2021-07-09 |
7.7191 USDT |
9,679.8000 |
6.6155 USDT |
6.6084 USDT |
8.4206 USDT |
8.4206 USDT |
| 2021-07-08 |
6.8741 USDT |
2,884.4000 |
7.1083 USDT |
6.5096 USDT |
7.1083 USDT |
6.6384 USDT |
| 2021-07-07 |
7.2540 USDT |
8,468.4000 |
6.5936 USDT |
6.5936 USDT |
7.6551 USDT |
7.2071 USDT |
| 2021-07-06 |
6.2754 USDT |
571.5000 |
6.1723 USDT |
5.9879 USDT |
6.5380 USDT |
6.5380 USDT |
| 2021-07-05 |
5.6837 USDT |
1,862.1000 |
5.8495 USDT |
5.6557 USDT |
6.1443 USDT |
6.1443 USDT |
| 2021-07-04 |
6.0010 USDT |
80.7000 |
5.8498 USDT |
5.8498 USDT |
6.0463 USDT |
6.0463 USDT |
| 2021-07-03 |
5.7993 USDT |
47.6000 |
5.7111 USDT |
5.7111 USDT |
5.8978 USDT |
5.8485 USDT |
| 2021-07-02 |
5.6656 USDT |
49.0000 |
6.0266 USDT |
5.5224 USDT |
6.0266 USDT |
5.6357 USDT |
| 2021-07-01 |
6.1021 USDT |
7,673.8000 |
6.4035 USDT |
5.7505 USDT |
6.4067 USDT |
5.8525 USDT |
| 2021-06-30 |
6.3393 USDT |
2,489.5000 |
6.0765 USDT |
5.7919 USDT |
6.6488 USDT |
6.5006 USDT |
| 2021-06-29 |
6.0532 USDT |
1,280.4000 |
5.5323 USDT |
5.4923 USDT |
6.2266 USDT |
5.9836 USDT |
| 2021-06-28 |
5.4463 USDT |
536.3000 |
5.4199 USDT |
5.2549 USDT |
5.5900 USDT |
5.5900 USDT |
| 2021-06-27 |
5.2019 USDT |
973.0000 |
5.1741 USDT |
5.1151 USDT |
5.2334 USDT |
5.1221 USDT |
| 2021-06-26 |
5.0653 USDT |
43.2000 |
5.2803 USDT |
4.9930 USDT |
5.2803 USDT |
5.1732 USDT |
| 2021-06-25 |
5.2848 USDT |
1,711.4000 |
5.5607 USDT |
4.8538 USDT |
5.5607 USDT |
5.0080 USDT |
| 2021-06-24 |
5.4138 USDT |
1,945.4000 |
5.1770 USDT |
5.0280 USDT |
5.5657 USDT |
5.4542 USDT |
| 2021-06-23 |
5.5273 USDT |
1,931.4000 |
4.6835 USDT |
4.6416 USDT |
5.7405 USDT |
5.0342 USDT |
| 2021-06-22 |
4.8812 USDT |
4,939.9000 |
4.7644 USDT |
4.5612 USDT |
5.4277 USDT |
4.6468 USDT |
| 2021-06-21 |
5.3055 USDT |
1,040.9000 |
5.8645 USDT |
4.8388 USDT |
5.8645 USDT |
4.9710 USDT |
| 2021-06-20 |
5.6662 USDT |
870.7000 |
5.7133 USDT |
5.4019 USDT |
5.8905 USDT |
5.8183 USDT |
| 2021-06-19 |
5.7515 USDT |
640.1000 |
5.9316 USDT |
5.6631 USDT |
6.0034 USDT |
5.7917 USDT |
| 2021-06-18 |
5.9403 USDT |
691.8000 |
6.0661 USDT |
5.7376 USDT |
6.4800 USDT |
5.8465 USDT |
| 2021-06-17 |
6.2831 USDT |
428.0000 |
6.3100 USDT |
6.0907 USDT |
6.3752 USDT |
6.1096 USDT |
| 2021-06-16 |
6.3475 USDT |
1,728.0000 |
6.3292 USDT |
6.0000 USDT |
6.4586 USDT |
6.0983 USDT |
| 2021-06-15 |
6.5909 USDT |
4,038.5000 |
6.2557 USDT |
6.2550 USDT |
6.7911 USDT |
6.6496 USDT |
| 2021-06-14 |
6.1197 USDT |
1,366.7000 |
5.9947 USDT |
5.8516 USDT |
6.2709 USDT |
6.1047 USDT |
| 2021-06-13 |
5.7245 USDT |
1,694.9000 |
5.4000 USDT |
5.3583 USDT |
6.0968 USDT |
6.0968 USDT |
| 2021-06-12 |
5.6126 USDT |
3,353.1000 |
5.4239 USDT |
5.1837 USDT |
5.7785 USDT |
5.5935 USDT |
| 2021-06-11 |
5.8784 USDT |
4,698.3000 |
6.0526 USDT |
5.4839 USDT |
6.2723 USDT |
5.4839 USDT |
| 2021-06-10 |
6.0843 USDT |
10,876.6000 |
5.9343 USDT |
5.6000 USDT |
6.4585 USDT |
5.9643 USDT |
| 2021-06-09 |
5.6341 USDT |
8,104.4000 |
5.5304 USDT |
5.5231 USDT |
5.8705 USDT |
5.8000 USDT |
| 2021-06-08 |
5.3479 USDT |
5,524.5000 |
5.6514 USDT |
4.9566 USDT |
5.7576 USDT |
5.6314 USDT |
| 2021-06-07 |
6.2230 USDT |
4,318.9000 |
6.3088 USDT |
5.5194 USDT |
6.6358 USDT |
5.5194 USDT |
| 2021-06-06 |
6.1758 USDT |
3,375.4000 |
6.0800 USDT |
6.0800 USDT |
6.2262 USDT |
6.1358 USDT |
| 2021-06-05 |
6.3810 USDT |
3,091.8000 |
6.6140 USDT |
5.7857 USDT |
6.8988 USDT |
6.0074 USDT |
| 2021-06-04 |
6.5038 USDT |
19,007.1000 |
7.5292 USDT |
5.9602 USDT |
7.5844 USDT |
6.2681 USDT |
| 2021-06-03 |
7.4034 USDT |
12,255.1000 |
6.7500 USDT |
6.7500 USDT |
7.8119 USDT |
7.6128 USDT |
| 2021-06-02 |
7.0010 USDT |
2,754.2000 |
6.1071 USDT |
6.0980 USDT |
7.2266 USDT |
6.9432 USDT |