Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
6.3313 USDT |
411.8000 |
6.5936 USDT |
6.1163 USDT |
6.6276 USDT |
6.1758 USDT |
| 2021-05-31 |
5.9955 USDT |
2,871.0000 |
6.0220 USDT |
5.6056 USDT |
6.4349 USDT |
6.3804 USDT |
| 2021-05-30 |
6.0789 USDT |
821.5000 |
5.4347 USDT |
5.4347 USDT |
6.5181 USDT |
6.1511 USDT |
| 2021-05-29 |
5.5393 USDT |
1,199.6000 |
6.0453 USDT |
5.1463 USDT |
6.1246 USDT |
5.3775 USDT |
| 2021-05-28 |
5.9066 USDT |
6,446.4000 |
6.8239 USDT |
5.4204 USDT |
6.8379 USDT |
5.7407 USDT |
| 2021-05-27 |
6.8902 USDT |
4,745.0000 |
7.1824 USDT |
6.4719 USDT |
7.3050 USDT |
6.6302 USDT |
| 2021-05-26 |
6.9829 USDT |
17,283.8000 |
6.8296 USDT |
6.4249 USDT |
7.9273 USDT |
7.3576 USDT |
| 2021-05-25 |
6.0782 USDT |
14,108.6000 |
6.7791 USDT |
5.2746 USDT |
6.9988 USDT |
6.6637 USDT |
| 2021-05-24 |
6.0906 USDT |
23,284.8000 |
4.1665 USDT |
4.1655 USDT |
7.2114 USDT |
6.5977 USDT |
| 2021-05-23 |
4.5551 USDT |
25,888.4000 |
6.5059 USDT |
4.0500 USDT |
7.0831 USDT |
4.1709 USDT |
| 2021-05-22 |
7.0016 USDT |
1,116.9000 |
7.8976 USDT |
6.5644 USDT |
8.1202 USDT |
6.5644 USDT |
| 2021-05-21 |
8.6905 USDT |
3,259.7000 |
10.3782 USDT |
7.2522 USDT |
11.3193 USDT |
8.1401 USDT |
| 2021-05-20 |
9.5483 USDT |
11,511.3000 |
9.5846 USDT |
8.1109 USDT |
11.7509 USDT |
10.2877 USDT |
| 2021-05-19 |
11.4596 USDT |
19,893.8000 |
15.6464 USDT |
9.2718 USDT |
15.9142 USDT |
9.6520 USDT |
| 2021-05-18 |
15.2964 USDT |
601.7000 |
14.9589 USDT |
14.8318 USDT |
16.1001 USDT |
15.7607 USDT |
| 2021-05-17 |
15.1097 USDT |
2,412.8000 |
16.0675 USDT |
14.6922 USDT |
16.0941 USDT |
14.9686 USDT |
| 2021-05-16 |
16.0396 USDT |
3,119.2000 |
15.2192 USDT |
15.1778 USDT |
17.3688 USDT |
16.1622 USDT |
| 2021-05-15 |
15.8094 USDT |
176.2000 |
16.2865 USDT |
15.1928 USDT |
16.2865 USDT |
15.1928 USDT |
| 2021-05-14 |
16.0931 USDT |
1,529.4000 |
15.8125 USDT |
15.3964 USDT |
16.8699 USDT |
16.5480 USDT |
| 2021-05-13 |
14.8224 USDT |
9,588.8000 |
14.5688 USDT |
13.6652 USDT |
16.9510 USDT |
15.9803 USDT |
| 2021-05-12 |
16.3228 USDT |
2,055.3000 |
16.3989 USDT |
14.4552 USDT |
17.7578 USDT |
14.5795 USDT |
| 2021-05-11 |
16.0683 USDT |
415.7000 |
15.8171 USDT |
15.3630 USDT |
16.4059 USDT |
16.3989 USDT |
| 2021-05-10 |
16.6186 USDT |
2,958.0000 |
16.9971 USDT |
15.6550 USDT |
18.0920 USDT |
15.9787 USDT |
| 2021-05-09 |
17.0194 USDT |
136.4000 |
16.9635 USDT |
16.5129 USDT |
17.3366 USDT |
17.0165 USDT |
| 2021-05-08 |
17.0267 USDT |
2,325.2000 |
16.5581 USDT |
16.5537 USDT |
17.1496 USDT |
16.9535 USDT |
| 2021-05-07 |
16.6202 USDT |
851.9000 |
16.8001 USDT |
16.4388 USDT |
16.8962 USDT |
16.6300 USDT |
| 2021-05-06 |
16.8700 USDT |
3,308.5000 |
16.7593 USDT |
16.3258 USDT |
17.3945 USDT |
16.7805 USDT |
| 2021-05-05 |
17.1204 USDT |
137.0000 |
16.2662 USDT |
16.2662 USDT |
17.4823 USDT |
17.0232 USDT |
| 2021-05-04 |
16.4102 USDT |
2,775.1000 |
17.2157 USDT |
15.6800 USDT |
17.4330 USDT |
16.3228 USDT |
| 2021-05-03 |
18.1363 USDT |
1,927.7000 |
17.1773 USDT |
17.1773 USDT |
19.1666 USDT |
17.2796 USDT |
| 2021-05-02 |
16.9893 USDT |
538.0000 |
16.5800 USDT |
16.5800 USDT |
17.4283 USDT |
17.1565 USDT |
| 2021-05-01 |
16.4717 USDT |
591.4000 |
16.6034 USDT |
16.3941 USDT |
16.7719 USDT |
16.5517 USDT |
| 2021-04-30 |
16.5524 USDT |
1,302.9000 |
16.3000 USDT |
16.3000 USDT |
16.8082 USDT |
16.6960 USDT |
| 2021-04-29 |
16.3727 USDT |
823.1000 |
16.5175 USDT |
15.9138 USDT |
16.8748 USDT |
16.1046 USDT |
| 2021-04-28 |
17.3632 USDT |
179.7000 |
17.6510 USDT |
16.5350 USDT |
17.6510 USDT |
16.7593 USDT |
| 2021-04-27 |
17.2660 USDT |
1,591.4000 |
16.4340 USDT |
13.5302 USDT |
18.1741 USDT |
17.6504 USDT |
| 2021-04-26 |
14.4294 USDT |
268.0000 |
14.8428 USDT |
14.0000 USDT |
16.4400 USDT |
14.6153 USDT |
| 2021-04-25 |
14.5746 USDT |
207.8000 |
12.4641 USDT |
12.4479 USDT |
15.9500 USDT |
14.5300 USDT |
| 2021-04-24 |
11.2565 USDT |
427.5000 |
12.0000 USDT |
10.2208 USDT |
12.5500 USDT |
12.4641 USDT |
| 2021-04-23 |
11.4711 USDT |
886.7000 |
13.5913 USDT |
10.0000 USDT |
13.5913 USDT |
11.7083 USDT |
| 2021-04-22 |
13.0248 USDT |
107.9000 |
13.0906 USDT |
11.4841 USDT |
14.7847 USDT |
13.0294 USDT |
| 2021-04-21 |
13.3005 USDT |
421.9000 |
12.8900 USDT |
12.8900 USDT |
14.1766 USDT |
13.4000 USDT |
| 2021-04-20 |
13.0674 USDT |
42.5000 |
13.3000 USDT |
11.6131 USDT |
13.7155 USDT |
12.8900 USDT |
| 2021-04-19 |
13.9632 USDT |
2,400.8000 |
13.4394 USDT |
13.3000 USDT |
15.4489 USDT |
14.3069 USDT |
| 2021-04-18 |
13.1259 USDT |
713.7000 |
14.5001 USDT |
10.0000 USDT |
14.5852 USDT |
12.0139 USDT |
| 2021-04-17 |
15.0745 USDT |
126.3000 |
15.0100 USDT |
14.5001 USDT |
15.7529 USDT |
15.4895 USDT |
| 2021-04-16 |
15.2836 USDT |
222.4000 |
15.5657 USDT |
14.1517 USDT |
16.3634 USDT |
15.0100 USDT |
| 2021-04-15 |
15.9810 USDT |
328.8000 |
15.0277 USDT |
13.8023 USDT |
16.9449 USDT |
15.9885 USDT |
| 2021-04-14 |
14.6978 USDT |
43.5000 |
14.4600 USDT |
14.0189 USDT |
15.6585 USDT |
14.0189 USDT |
| 2021-04-13 |
15.1060 USDT |
312.3000 |
14.2470 USDT |
14.2115 USDT |
16.0136 USDT |
14.4600 USDT |