Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
16.8700 USDT |
3,308.5000 |
16.7593 USDT |
16.3258 USDT |
17.3945 USDT |
16.7805 USDT |
| 2021-05-05 |
17.1204 USDT |
137.0000 |
16.2662 USDT |
16.2662 USDT |
17.4823 USDT |
17.0232 USDT |
| 2021-05-04 |
16.4102 USDT |
2,775.1000 |
17.2157 USDT |
15.6800 USDT |
17.4330 USDT |
16.3228 USDT |
| 2021-05-03 |
18.1363 USDT |
1,927.7000 |
17.1773 USDT |
17.1773 USDT |
19.1666 USDT |
17.2796 USDT |
| 2021-05-02 |
16.9893 USDT |
538.0000 |
16.5800 USDT |
16.5800 USDT |
17.4283 USDT |
17.1565 USDT |
| 2021-05-01 |
16.4717 USDT |
591.4000 |
16.6034 USDT |
16.3941 USDT |
16.7719 USDT |
16.5517 USDT |
| 2021-04-30 |
16.5524 USDT |
1,302.9000 |
16.3000 USDT |
16.3000 USDT |
16.8082 USDT |
16.6960 USDT |
| 2021-04-29 |
16.3727 USDT |
823.1000 |
16.5175 USDT |
15.9138 USDT |
16.8748 USDT |
16.1046 USDT |
| 2021-04-28 |
17.3632 USDT |
179.7000 |
17.6510 USDT |
16.5350 USDT |
17.6510 USDT |
16.7593 USDT |
| 2021-04-27 |
17.2660 USDT |
1,591.4000 |
16.4340 USDT |
13.5302 USDT |
18.1741 USDT |
17.6504 USDT |
| 2021-04-26 |
14.4294 USDT |
268.0000 |
14.8428 USDT |
14.0000 USDT |
16.4400 USDT |
14.6153 USDT |
| 2021-04-25 |
14.5746 USDT |
207.8000 |
12.4641 USDT |
12.4479 USDT |
15.9500 USDT |
14.5300 USDT |
| 2021-04-24 |
11.2565 USDT |
427.5000 |
12.0000 USDT |
10.2208 USDT |
12.5500 USDT |
12.4641 USDT |
| 2021-04-23 |
11.4711 USDT |
886.7000 |
13.5913 USDT |
10.0000 USDT |
13.5913 USDT |
11.7083 USDT |
| 2021-04-22 |
13.0248 USDT |
107.9000 |
13.0906 USDT |
11.4841 USDT |
14.7847 USDT |
13.0294 USDT |
| 2021-04-21 |
13.3005 USDT |
421.9000 |
12.8900 USDT |
12.8900 USDT |
14.1766 USDT |
13.4000 USDT |
| 2021-04-20 |
13.0674 USDT |
42.5000 |
13.3000 USDT |
11.6131 USDT |
13.7155 USDT |
12.8900 USDT |
| 2021-04-19 |
13.9632 USDT |
2,400.8000 |
13.4394 USDT |
13.3000 USDT |
15.4489 USDT |
14.3069 USDT |
| 2021-04-18 |
13.1259 USDT |
713.7000 |
14.5001 USDT |
10.0000 USDT |
14.5852 USDT |
12.0139 USDT |
| 2021-04-17 |
15.0745 USDT |
126.3000 |
15.0100 USDT |
14.5001 USDT |
15.7529 USDT |
15.4895 USDT |
| 2021-04-16 |
15.2836 USDT |
222.4000 |
15.5657 USDT |
14.1517 USDT |
16.3634 USDT |
15.0100 USDT |
| 2021-04-15 |
15.9810 USDT |
328.8000 |
15.0277 USDT |
13.8023 USDT |
16.9449 USDT |
15.9885 USDT |
| 2021-04-14 |
14.6978 USDT |
43.5000 |
14.4600 USDT |
14.0189 USDT |
15.6585 USDT |
14.0189 USDT |
| 2021-04-13 |
15.1060 USDT |
312.3000 |
14.2470 USDT |
14.2115 USDT |
16.0136 USDT |
14.4600 USDT |
| 2021-04-12 |
14.8024 USDT |
1,077.1000 |
14.9779 USDT |
14.2412 USDT |
15.0287 USDT |
14.5636 USDT |
| 2021-04-11 |
15.2072 USDT |
173.7000 |
15.0382 USDT |
14.6000 USDT |
15.2497 USDT |
15.0000 USDT |
| 2021-04-10 |
15.1264 USDT |
618.6000 |
15.2002 USDT |
14.0222 USDT |
15.7587 USDT |
14.2274 USDT |
| 2021-04-09 |
15.3745 USDT |
143.7000 |
15.7888 USDT |
14.0563 USDT |
15.9590 USDT |
15.3747 USDT |
| 2021-04-08 |
14.5296 USDT |
73.1000 |
15.4365 USDT |
14.0141 USDT |
15.4687 USDT |
14.0173 USDT |
| 2021-04-07 |
15.8646 USDT |
1,328.5000 |
16.4238 USDT |
13.5287 USDT |
16.4238 USDT |
15.2831 USDT |
| 2021-04-06 |
16.8013 USDT |
770.4000 |
17.0000 USDT |
15.5973 USDT |
17.2487 USDT |
16.9315 USDT |
| 2021-04-05 |
17.8207 USDT |
170.8000 |
15.4088 USDT |
15.4088 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-04-04 |
16.7152 USDT |
123.0000 |
17.0000 USDT |
12.9129 USDT |
18.4466 USDT |
18.1557 USDT |
| 2021-04-03 |
17.2827 USDT |
56.0000 |
17.0091 USDT |
17.0000 USDT |
17.9122 USDT |
17.4563 USDT |
| 2021-04-02 |
17.2798 USDT |
31.4000 |
18.3412 USDT |
17.0000 USDT |
18.8031 USDT |
17.9126 USDT |
| 2021-04-01 |
17.3571 USDT |
25.2000 |
18.5413 USDT |
17.1000 USDT |
18.6150 USDT |
17.1000 USDT |
| 2021-03-31 |
18.1434 USDT |
1,675.4000 |
18.7351 USDT |
17.0233 USDT |
19.1954 USDT |
18.8685 USDT |
| 2021-03-30 |
18.8274 USDT |
16.0000 |
18.9129 USDT |
18.7267 USDT |
18.9834 USDT |
18.7267 USDT |
| 2021-03-29 |
18.9183 USDT |
2,658.7000 |
18.3895 USDT |
18.3355 USDT |
19.4037 USDT |
18.9129 USDT |
| 2021-03-28 |
18.7876 USDT |
242.6000 |
18.9638 USDT |
18.2481 USDT |
19.1744 USDT |
18.4185 USDT |
| 2021-03-27 |
18.5397 USDT |
181.0000 |
18.3498 USDT |
18.0585 USDT |
18.9638 USDT |
18.9638 USDT |
| 2021-03-26 |
18.3347 USDT |
323.9000 |
16.4492 USDT |
16.4492 USDT |
18.8370 USDT |
18.4585 USDT |
| 2021-03-25 |
16.5530 USDT |
7,349.1000 |
16.3897 USDT |
16.1539 USDT |
16.8679 USDT |
16.4312 USDT |
| 2021-03-24 |
17.9129 USDT |
1,121.7000 |
16.9136 USDT |
15.8000 USDT |
18.5586 USDT |
15.8000 USDT |
| 2021-03-23 |
19.2765 USDT |
567.7000 |
19.9007 USDT |
16.8952 USDT |
19.9007 USDT |
16.8952 USDT |
| 2021-03-22 |
21.1805 USDT |
1,508.5000 |
21.9013 USDT |
19.9007 USDT |
21.9013 USDT |
19.9007 USDT |
| 2021-03-21 |
21.6652 USDT |
1,841.2000 |
20.8771 USDT |
20.8771 USDT |
22.1472 USDT |
22.0822 USDT |
| 2021-03-20 |
20.7721 USDT |
1,575.9000 |
20.0202 USDT |
19.9007 USDT |
21.2162 USDT |
20.9415 USDT |
| 2021-03-19 |
20.5986 USDT |
2,233.5000 |
18.6324 USDT |
18.6324 USDT |
21.8005 USDT |
20.0202 USDT |
| 2021-03-18 |
18.5290 USDT |
1,478.7000 |
18.6324 USDT |
17.8573 USDT |
19.1487 USDT |
19.1487 USDT |