Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
18.5290 USDT |
1,478.7000 |
18.6324 USDT |
17.8573 USDT |
19.1487 USDT |
19.1487 USDT |
| 2021-03-17 |
18.8262 USDT |
3,632.5000 |
19.9007 USDT |
17.4097 USDT |
19.9007 USDT |
18.6324 USDT |
| 2021-03-16 |
18.8143 USDT |
6,516.9000 |
16.5298 USDT |
16.1482 USDT |
20.8855 USDT |
19.9207 USDT |
| 2021-03-15 |
15.5683 USDT |
2,932.4000 |
16.1335 USDT |
14.7525 USDT |
16.5298 USDT |
16.4930 USDT |
| 2021-03-14 |
15.4705 USDT |
3,821.7000 |
13.4855 USDT |
13.4855 USDT |
16.4414 USDT |
16.1387 USDT |
| 2021-03-13 |
13.2102 USDT |
2,080.1000 |
13.7299 USDT |
12.7781 USDT |
13.7581 USDT |
13.4855 USDT |
| 2021-03-12 |
12.4870 USDT |
5,849.3000 |
10.8060 USDT |
10.8060 USDT |
13.7557 USDT |
13.7299 USDT |
| 2021-03-11 |
10.8602 USDT |
3,247.5000 |
11.0679 USDT |
10.5502 USDT |
11.0679 USDT |
10.7843 USDT |
| 2021-03-10 |
11.1484 USDT |
11,005.2000 |
11.4042 USDT |
10.9579 USDT |
11.5180 USDT |
11.1869 USDT |
| 2021-03-09 |
11.0561 USDT |
14,768.4000 |
9.6441 USDT |
9.6441 USDT |
11.9749 USDT |
11.5416 USDT |
| 2021-03-08 |
8.8042 USDT |
6,884.8000 |
8.1070 USDT |
8.1070 USDT |
9.7285 USDT |
9.5731 USDT |
| 2021-03-07 |
8.0555 USDT |
3,182.8000 |
8.1488 USDT |
7.8603 USDT |
8.4174 USDT |
8.0586 USDT |
| 2021-03-06 |
8.5836 USDT |
2,657.8000 |
8.5167 USDT |
8.1507 USDT |
8.7500 USDT |
8.2458 USDT |
| 2021-03-05 |
7.4757 USDT |
21,155.7000 |
7.4642 USDT |
6.9847 USDT |
8.7036 USDT |
8.6792 USDT |
| 2021-03-04 |
7.4851 USDT |
10,510.3000 |
7.1994 USDT |
7.1282 USDT |
8.1322 USDT |
7.4222 USDT |
| 2021-03-03 |
7.3836 USDT |
513.1000 |
6.5315 USDT |
6.5315 USDT |
8.0996 USDT |
7.4224 USDT |
| 2021-03-02 |
6.4366 USDT |
2,196.7000 |
6.7187 USDT |
6.2735 USDT |
6.7187 USDT |
6.4900 USDT |
| 2021-03-01 |
6.0779 USDT |
342.9000 |
5.4275 USDT |
5.4275 USDT |
6.7445 USDT |
6.7445 USDT |
| 2021-02-28 |
5.4650 USDT |
926.9000 |
5.9870 USDT |
5.0251 USDT |
5.9870 USDT |
5.3898 USDT |
| 2021-02-27 |
5.9446 USDT |
1,130.4000 |
5.8506 USDT |
5.8391 USDT |
6.2438 USDT |
5.9870 USDT |
| 2021-02-26 |
6.0259 USDT |
270.6000 |
6.0776 USDT |
5.7809 USDT |
6.3066 USDT |
5.8214 USDT |
| 2021-02-25 |
6.6364 USDT |
1,817.2000 |
6.6635 USDT |
6.0776 USDT |
7.1471 USDT |
6.0776 USDT |
| 2021-02-24 |
7.1337 USDT |
771.0000 |
6.6303 USDT |
6.4861 USDT |
7.5516 USDT |
6.6303 USDT |
| 2021-02-23 |
6.3714 USDT |
4,859.8000 |
7.0934 USDT |
5.7999 USDT |
7.0934 USDT |
6.5972 USDT |
| 2021-02-22 |
6.6386 USDT |
31,087.8000 |
5.9999 USDT |
5.9999 USDT |
8.2087 USDT |
6.8680 USDT |
| 2021-02-21 |
5.2940 USDT |
376.8000 |
5.1000 USDT |
5.0000 USDT |
6.1200 USDT |
6.0000 USDT |
| 2021-02-20 |
5.3471 USDT |
858.9000 |
6.2984 USDT |
4.0000 USDT |
6.3005 USDT |
6.0686 USDT |
| 2021-02-19 |
6.5238 USDT |
2,329.4000 |
6.5195 USDT |
6.1946 USDT |
6.7128 USDT |
6.4524 USDT |
| 2021-02-18 |
6.9745 USDT |
1,209.3000 |
7.3130 USDT |
6.5122 USDT |
7.4353 USDT |
6.7115 USDT |
| 2021-02-17 |
6.2131 USDT |
2,992.2000 |
6.4417 USDT |
5.8554 USDT |
7.3009 USDT |
7.2947 USDT |
| 2021-02-16 |
5.7737 USDT |
534.5000 |
5.4655 USDT |
5.2088 USDT |
6.5300 USDT |
6.4899 USDT |
| 2021-02-15 |
5.4271 USDT |
1,382.7000 |
5.5105 USDT |
5.0688 USDT |
5.6007 USDT |
5.4633 USDT |
| 2021-02-14 |
5.3708 USDT |
405.4000 |
5.4000 USDT |
4.9326 USDT |
5.4817 USDT |
5.4817 USDT |
| 2021-02-13 |
4.5208 USDT |
1,038.5000 |
4.8200 USDT |
3.8100 USDT |
5.6296 USDT |
5.6056 USDT |
| 2021-02-12 |
5.4279 USDT |
450.7000 |
5.4985 USDT |
4.2647 USDT |
5.9922 USDT |
4.8000 USDT |
| 2021-02-11 |
5.4017 USDT |
487.4000 |
6.1397 USDT |
4.6000 USDT |
6.5614 USDT |
5.5027 USDT |
| 2021-02-10 |
5.5619 USDT |
790.0000 |
6.4441 USDT |
5.3000 USDT |
6.6244 USDT |
5.3001 USDT |
| 2021-02-09 |
5.8267 USDT |
1,368.7000 |
4.0178 USDT |
3.9000 USDT |
6.9000 USDT |
6.5352 USDT |
| 2021-02-08 |
3.3064 USDT |
1,034.2000 |
2.4247 USDT |
2.4247 USDT |
5.0000 USDT |
5.0000 USDT |
| 2021-02-07 |
2.7286 USDT |
125.3000 |
2.2868 USDT |
2.2868 USDT |
2.8777 USDT |
2.4247 USDT |
| 2021-02-06 |
2.4025 USDT |
482.3000 |
2.4790 USDT |
1.8281 USDT |
2.8725 USDT |
2.1921 USDT |
| 2021-02-05 |
2.6195 USDT |
405.2000 |
2.4790 USDT |
2.3763 USDT |
2.8548 USDT |
2.4790 USDT |
| 2021-02-04 |
2.2044 USDT |
1,490.6000 |
2.0551 USDT |
1.8912 USDT |
2.7180 USDT |
2.3763 USDT |
| 2021-02-03 |
2.1085 USDT |
876.1000 |
1.8643 USDT |
1.7751 USDT |
2.2505 USDT |
2.0400 USDT |
| 2021-02-02 |
1.9490 USDT |
1,698.2000 |
1.8317 USDT |
1.5936 USDT |
2.0970 USDT |
1.9050 USDT |
| 2021-02-01 |
1.7398 USDT |
717.8000 |
1.2549 USDT |
1.2549 USDT |
1.8643 USDT |
1.7926 USDT |
| 2021-01-31 |
1.3830 USDT |
85.5000 |
1.4237 USDT |
1.1942 USDT |
1.4237 USDT |
1.4106 USDT |
| 2021-01-30 |
1.4781 USDT |
306.4000 |
1.5547 USDT |
1.4100 USDT |
1.5547 USDT |
1.4237 USDT |
| 2021-01-29 |
1.5621 USDT |
126.6000 |
1.4732 USDT |
1.4732 USDT |
1.6614 USDT |
1.4732 USDT |
| 2021-01-28 |
1.3637 USDT |
2,197.4000 |
1.1138 USDT |
1.1138 USDT |
1.5430 USDT |
1.3038 USDT |