Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
14.8024 USDT |
1,077.1000 |
14.9779 USDT |
14.2412 USDT |
15.0287 USDT |
14.5636 USDT |
| 2021-04-11 |
15.2072 USDT |
173.7000 |
15.0382 USDT |
14.6000 USDT |
15.2497 USDT |
15.0000 USDT |
| 2021-04-10 |
15.1264 USDT |
618.6000 |
15.2002 USDT |
14.0222 USDT |
15.7587 USDT |
14.2274 USDT |
| 2021-04-09 |
15.3745 USDT |
143.7000 |
15.7888 USDT |
14.0563 USDT |
15.9590 USDT |
15.3747 USDT |
| 2021-04-08 |
14.5296 USDT |
73.1000 |
15.4365 USDT |
14.0141 USDT |
15.4687 USDT |
14.0173 USDT |
| 2021-04-07 |
15.8646 USDT |
1,328.5000 |
16.4238 USDT |
13.5287 USDT |
16.4238 USDT |
15.2831 USDT |
| 2021-04-06 |
16.8013 USDT |
770.4000 |
17.0000 USDT |
15.5973 USDT |
17.2487 USDT |
16.9315 USDT |
| 2021-04-05 |
17.8207 USDT |
170.8000 |
15.4088 USDT |
15.4088 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-04-04 |
16.7152 USDT |
123.0000 |
17.0000 USDT |
12.9129 USDT |
18.4466 USDT |
18.1557 USDT |
| 2021-04-03 |
17.2827 USDT |
56.0000 |
17.0091 USDT |
17.0000 USDT |
17.9122 USDT |
17.4563 USDT |
| 2021-04-02 |
17.2798 USDT |
31.4000 |
18.3412 USDT |
17.0000 USDT |
18.8031 USDT |
17.9126 USDT |
| 2021-04-01 |
17.3571 USDT |
25.2000 |
18.5413 USDT |
17.1000 USDT |
18.6150 USDT |
17.1000 USDT |
| 2021-03-31 |
18.1434 USDT |
1,675.4000 |
18.7351 USDT |
17.0233 USDT |
19.1954 USDT |
18.8685 USDT |
| 2021-03-30 |
18.8274 USDT |
16.0000 |
18.9129 USDT |
18.7267 USDT |
18.9834 USDT |
18.7267 USDT |
| 2021-03-29 |
18.9183 USDT |
2,658.7000 |
18.3895 USDT |
18.3355 USDT |
19.4037 USDT |
18.9129 USDT |
| 2021-03-28 |
18.7876 USDT |
242.6000 |
18.9638 USDT |
18.2481 USDT |
19.1744 USDT |
18.4185 USDT |
| 2021-03-27 |
18.5397 USDT |
181.0000 |
18.3498 USDT |
18.0585 USDT |
18.9638 USDT |
18.9638 USDT |
| 2021-03-26 |
18.3347 USDT |
323.9000 |
16.4492 USDT |
16.4492 USDT |
18.8370 USDT |
18.4585 USDT |
| 2021-03-25 |
16.5530 USDT |
7,349.1000 |
16.3897 USDT |
16.1539 USDT |
16.8679 USDT |
16.4312 USDT |
| 2021-03-24 |
17.9129 USDT |
1,121.7000 |
16.9136 USDT |
15.8000 USDT |
18.5586 USDT |
15.8000 USDT |
| 2021-03-23 |
19.2765 USDT |
567.7000 |
19.9007 USDT |
16.8952 USDT |
19.9007 USDT |
16.8952 USDT |
| 2021-03-22 |
21.1805 USDT |
1,508.5000 |
21.9013 USDT |
19.9007 USDT |
21.9013 USDT |
19.9007 USDT |
| 2021-03-21 |
21.6652 USDT |
1,841.2000 |
20.8771 USDT |
20.8771 USDT |
22.1472 USDT |
22.0822 USDT |
| 2021-03-20 |
20.7721 USDT |
1,575.9000 |
20.0202 USDT |
19.9007 USDT |
21.2162 USDT |
20.9415 USDT |
| 2021-03-19 |
20.5986 USDT |
2,233.5000 |
18.6324 USDT |
18.6324 USDT |
21.8005 USDT |
20.0202 USDT |
| 2021-03-18 |
18.5290 USDT |
1,478.7000 |
18.6324 USDT |
17.8573 USDT |
19.1487 USDT |
19.1487 USDT |
| 2021-03-17 |
18.8262 USDT |
3,632.5000 |
19.9007 USDT |
17.4097 USDT |
19.9007 USDT |
18.6324 USDT |
| 2021-03-16 |
18.8143 USDT |
6,516.9000 |
16.5298 USDT |
16.1482 USDT |
20.8855 USDT |
19.9207 USDT |
| 2021-03-15 |
15.5683 USDT |
2,932.4000 |
16.1335 USDT |
14.7525 USDT |
16.5298 USDT |
16.4930 USDT |
| 2021-03-14 |
15.4705 USDT |
3,821.7000 |
13.4855 USDT |
13.4855 USDT |
16.4414 USDT |
16.1387 USDT |
| 2021-03-13 |
13.2102 USDT |
2,080.1000 |
13.7299 USDT |
12.7781 USDT |
13.7581 USDT |
13.4855 USDT |
| 2021-03-12 |
12.4870 USDT |
5,849.3000 |
10.8060 USDT |
10.8060 USDT |
13.7557 USDT |
13.7299 USDT |
| 2021-03-11 |
10.8602 USDT |
3,247.5000 |
11.0679 USDT |
10.5502 USDT |
11.0679 USDT |
10.7843 USDT |
| 2021-03-10 |
11.1484 USDT |
11,005.2000 |
11.4042 USDT |
10.9579 USDT |
11.5180 USDT |
11.1869 USDT |
| 2021-03-09 |
11.0561 USDT |
14,768.4000 |
9.6441 USDT |
9.6441 USDT |
11.9749 USDT |
11.5416 USDT |
| 2021-03-08 |
8.8042 USDT |
6,884.8000 |
8.1070 USDT |
8.1070 USDT |
9.7285 USDT |
9.5731 USDT |
| 2021-03-07 |
8.0555 USDT |
3,182.8000 |
8.1488 USDT |
7.8603 USDT |
8.4174 USDT |
8.0586 USDT |
| 2021-03-06 |
8.5836 USDT |
2,657.8000 |
8.5167 USDT |
8.1507 USDT |
8.7500 USDT |
8.2458 USDT |
| 2021-03-05 |
7.4757 USDT |
21,155.7000 |
7.4642 USDT |
6.9847 USDT |
8.7036 USDT |
8.6792 USDT |
| 2021-03-04 |
7.4851 USDT |
10,510.3000 |
7.1994 USDT |
7.1282 USDT |
8.1322 USDT |
7.4222 USDT |
| 2021-03-03 |
7.3836 USDT |
513.1000 |
6.5315 USDT |
6.5315 USDT |
8.0996 USDT |
7.4224 USDT |
| 2021-03-02 |
6.4366 USDT |
2,196.7000 |
6.7187 USDT |
6.2735 USDT |
6.7187 USDT |
6.4900 USDT |
| 2021-03-01 |
6.0779 USDT |
342.9000 |
5.4275 USDT |
5.4275 USDT |
6.7445 USDT |
6.7445 USDT |
| 2021-02-28 |
5.4650 USDT |
926.9000 |
5.9870 USDT |
5.0251 USDT |
5.9870 USDT |
5.3898 USDT |
| 2021-02-27 |
5.9446 USDT |
1,130.4000 |
5.8506 USDT |
5.8391 USDT |
6.2438 USDT |
5.9870 USDT |
| 2021-02-26 |
6.0259 USDT |
270.6000 |
6.0776 USDT |
5.7809 USDT |
6.3066 USDT |
5.8214 USDT |
| 2021-02-25 |
6.6364 USDT |
1,817.2000 |
6.6635 USDT |
6.0776 USDT |
7.1471 USDT |
6.0776 USDT |
| 2021-02-24 |
7.1337 USDT |
771.0000 |
6.6303 USDT |
6.4861 USDT |
7.5516 USDT |
6.6303 USDT |
| 2021-02-23 |
6.3714 USDT |
4,859.8000 |
7.0934 USDT |
5.7999 USDT |
7.0934 USDT |
6.5972 USDT |
| 2021-02-22 |
6.6386 USDT |
31,087.8000 |
5.9999 USDT |
5.9999 USDT |
8.2087 USDT |
6.8680 USDT |