Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
1.1188 USDT |
531.1000 |
0.8973 USDT |
0.8973 USDT |
1.3235 USDT |
1.2719 USDT |
| 2021-01-23 |
0.8835 USDT |
67.9000 |
0.8803 USDT |
0.8803 USDT |
0.8849 USDT |
0.8849 USDT |
| 2021-01-22 |
0.8464 USDT |
194.5000 |
0.8092 USDT |
0.8092 USDT |
0.8501 USDT |
0.8501 USDT |
| 2021-01-21 |
0.7332 USDT |
319.7000 |
0.8471 USDT |
0.5552 USDT |
0.8476 USDT |
0.5552 USDT |
| 2021-01-20 |
0.9182 USDT |
4.0000 |
0.9157 USDT |
0.9157 USDT |
0.9190 USDT |
0.9190 USDT |
| 2021-01-19 |
0.9171 USDT |
51.0000 |
0.9172 USDT |
0.9132 USDT |
1.2300 USDT |
0.9132 USDT |
| 2021-01-18 |
0.8081 USDT |
495.3000 |
0.8078 USDT |
0.8078 USDT |
0.8093 USDT |
0.8093 USDT |
| 2021-01-17 |
0.8057 USDT |
267.2000 |
0.8053 USDT |
0.5401 USDT |
0.8064 USDT |
0.8064 USDT |
| 2021-01-16 |
0.5439 USDT |
131.2000 |
0.5400 USDT |
0.5400 USDT |
0.7970 USDT |
0.7970 USDT |
| 2021-01-15 |
0.8253 USDT |
0.1000 |
0.8253 USDT |
0.8253 USDT |
0.8253 USDT |
0.8253 USDT |
| 2021-01-14 |
0.8330 USDT |
59.5000 |
0.8175 USDT |
0.8175 USDT |
0.8867 USDT |
0.8867 USDT |
| 2021-01-13 |
0.7585 USDT |
143.6000 |
0.7335 USDT |
0.7251 USDT |
0.8185 USDT |
0.8175 USDT |
| 2021-01-12 |
0.5917 USDT |
0.6000 |
0.8138 USDT |
0.1474 USDT |
0.8138 USDT |
0.1474 USDT |
| 2021-01-11 |
0.7356 USDT |
829.4000 |
0.7728 USDT |
0.7288 USDT |
0.7728 USDT |
0.7322 USDT |