Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0001 USDT |
152,205,790.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-09 |
0.0001 USDT |
253,684,485.7000 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-08 |
0.0001 USDT |
186,558,058.0000 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-06-07 |
0.0001 USDT |
96,456,226.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-06 |
0.0001 USDT |
94,550,402.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-05 |
0.0001 USDT |
131,279,165.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-04 |
0.0001 USDT |
106,683,735.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-03 |
0.0001 USDT |
93,063,488.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-02 |
0.0001 USDT |
60,799,122.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-01 |
0.0001 USDT |
100,418,707.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-31 |
0.0001 USDT |
126,988,693.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-30 |
0.0001 USDT |
84,298,216.3000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-29 |
0.0001 USDT |
70,839,388.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-28 |
0.0001 USDT |
114,579,099.9000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-27 |
0.0002 USDT |
37,802,876.4000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-26 |
0.0002 USDT |
478,542,869.2000 |
0.0002 USDT |
0.0001 USDT |
0.0075 USDT |
0.0002 USDT |
| 2022-05-25 |
0.0002 USDT |
400,674,679.5000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-24 |
0.0002 USDT |
723,528,013.5000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0002 USDT |
927,757,535.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-22 |
0.0002 USDT |
1,780,482,522.2000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0001 USDT |
595,930,427.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
385,509,379.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
830,309,643.8000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
384,196,173.5000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0002 USDT |
888,970,897.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
12,405,798,992.8000 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0002 USDT |
6,329,247,962.0000 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0004 USDT |
1,560,779,771.7000 |
0.0013 USDT |
0.0003 USDT |
0.0023 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0010 USDT |
123,645,672.3000 |
0.0003 USDT |
0.0003 USDT |
0.0029 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0086 USDT |
221,136,585.3000 |
1.0895 USDT |
0.0003 USDT |
1.3794 USDT |
0.0003 USDT |
| 2022-05-11 |
3.5807 USDT |
9,172,756.3000 |
17.3282 USDT |
0.6990 USDT |
19.5289 USDT |
1.0721 USDT |
| 2022-05-10 |
26.5814 USDT |
2,349,133.7000 |
30.1730 USDT |
13.4512 USDT |
39.5700 USDT |
17.2642 USDT |
| 2022-05-09 |
58.8316 USDT |
3,293,529.7000 |
64.2688 USDT |
29.8227 USDT |
65.1899 USDT |
30.1186 USDT |
| 2022-05-08 |
64.7337 USDT |
3,168,962.4000 |
68.1110 USDT |
59.4436 USDT |
68.4666 USDT |
64.2566 USDT |
| 2022-05-07 |
73.0824 USDT |
2,028,509.9000 |
77.3110 USDT |
63.1005 USDT |
77.4741 USDT |
68.0812 USDT |
| 2022-05-06 |
79.9738 USDT |
2,024,780.1000 |
82.3607 USDT |
77.2488 USDT |
83.0095 USDT |
77.3219 USDT |
| 2022-05-05 |
82.6587 USDT |
1,521,122.7000 |
86.1257 USDT |
78.4941 USDT |
87.7881 USDT |
82.3302 USDT |
| 2022-05-04 |
85.2189 USDT |
1,289,522.0000 |
82.4944 USDT |
82.0105 USDT |
88.2813 USDT |
86.1587 USDT |
| 2022-05-03 |
83.6374 USDT |
1,043,999.2000 |
84.2285 USDT |
81.2254 USDT |
85.8474 USDT |
82.4864 USDT |
| 2022-05-02 |
83.0947 USDT |
1,520,900.8000 |
82.1815 USDT |
80.4477 USDT |
85.2162 USDT |
84.2581 USDT |
| 2022-05-01 |
80.3819 USDT |
1,296,844.4000 |
78.0301 USDT |
76.8332 USDT |
82.6269 USDT |
82.2275 USDT |
| 2022-04-30 |
82.0003 USDT |
1,163,735.6000 |
85.1194 USDT |
76.6556 USDT |
86.3075 USDT |
78.0991 USDT |
| 2022-04-29 |
86.2825 USDT |
1,383,810.6000 |
89.1632 USDT |
84.1058 USDT |
89.7243 USDT |
85.0995 USDT |
| 2022-04-28 |
89.5754 USDT |
1,255,803.4000 |
89.0169 USDT |
87.2460 USDT |
92.3623 USDT |
89.1608 USDT |
| 2022-04-27 |
88.9770 USDT |
1,127,378.9000 |
88.3924 USDT |
87.5883 USDT |
90.6112 USDT |
89.0338 USDT |
| 2022-04-26 |
92.3157 USDT |
1,698,225.7000 |
96.9072 USDT |
86.6945 USDT |
97.3136 USDT |
88.4021 USDT |
| 2022-04-25 |
91.5698 USDT |
1,906,319.6000 |
90.5476 USDT |
87.2436 USDT |
97.4124 USDT |
96.8455 USDT |
| 2022-04-24 |
90.6638 USDT |
775,633.6000 |
89.2456 USDT |
88.4584 USDT |
92.2968 USDT |
90.5116 USDT |
| 2022-04-23 |
91.9856 USDT |
1,019,930.0000 |
93.5217 USDT |
88.8338 USDT |
93.9583 USDT |
89.2471 USDT |
| 2022-04-22 |
93.7097 USDT |
1,736,201.4000 |
90.7598 USDT |
90.6047 USDT |
96.8100 USDT |
93.5356 USDT |