Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0002 USDT |
888,970,897.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
12,405,798,992.8000 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0002 USDT |
6,329,247,962.0000 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0004 USDT |
1,560,779,771.7000 |
0.0013 USDT |
0.0003 USDT |
0.0023 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0010 USDT |
123,645,672.3000 |
0.0003 USDT |
0.0003 USDT |
0.0029 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0086 USDT |
221,136,585.3000 |
1.0895 USDT |
0.0003 USDT |
1.3794 USDT |
0.0003 USDT |
| 2022-05-11 |
3.5807 USDT |
9,172,756.3000 |
17.3282 USDT |
0.6990 USDT |
19.5289 USDT |
1.0721 USDT |
| 2022-05-10 |
26.5814 USDT |
2,349,133.7000 |
30.1730 USDT |
13.4512 USDT |
39.5700 USDT |
17.2642 USDT |
| 2022-05-09 |
58.8316 USDT |
3,293,529.7000 |
64.2688 USDT |
29.8227 USDT |
65.1899 USDT |
30.1186 USDT |
| 2022-05-08 |
64.7337 USDT |
3,168,962.4000 |
68.1110 USDT |
59.4436 USDT |
68.4666 USDT |
64.2566 USDT |
| 2022-05-07 |
73.0824 USDT |
2,028,509.9000 |
77.3110 USDT |
63.1005 USDT |
77.4741 USDT |
68.0812 USDT |
| 2022-05-06 |
79.9738 USDT |
2,024,780.1000 |
82.3607 USDT |
77.2488 USDT |
83.0095 USDT |
77.3219 USDT |
| 2022-05-05 |
82.6587 USDT |
1,521,122.7000 |
86.1257 USDT |
78.4941 USDT |
87.7881 USDT |
82.3302 USDT |
| 2022-05-04 |
85.2189 USDT |
1,289,522.0000 |
82.4944 USDT |
82.0105 USDT |
88.2813 USDT |
86.1587 USDT |
| 2022-05-03 |
83.6374 USDT |
1,043,999.2000 |
84.2285 USDT |
81.2254 USDT |
85.8474 USDT |
82.4864 USDT |
| 2022-05-02 |
83.0947 USDT |
1,520,900.8000 |
82.1815 USDT |
80.4477 USDT |
85.2162 USDT |
84.2581 USDT |
| 2022-05-01 |
80.3819 USDT |
1,296,844.4000 |
78.0301 USDT |
76.8332 USDT |
82.6269 USDT |
82.2275 USDT |
| 2022-04-30 |
82.0003 USDT |
1,163,735.6000 |
85.1194 USDT |
76.6556 USDT |
86.3075 USDT |
78.0991 USDT |
| 2022-04-29 |
86.2825 USDT |
1,383,810.6000 |
89.1632 USDT |
84.1058 USDT |
89.7243 USDT |
85.0995 USDT |
| 2022-04-28 |
89.5754 USDT |
1,255,803.4000 |
89.0169 USDT |
87.2460 USDT |
92.3623 USDT |
89.1608 USDT |
| 2022-04-27 |
88.9770 USDT |
1,127,378.9000 |
88.3924 USDT |
87.5883 USDT |
90.6112 USDT |
89.0338 USDT |
| 2022-04-26 |
92.3157 USDT |
1,698,225.7000 |
96.9072 USDT |
86.6945 USDT |
97.3136 USDT |
88.4021 USDT |
| 2022-04-25 |
91.5698 USDT |
1,906,319.6000 |
90.5476 USDT |
87.2436 USDT |
97.4124 USDT |
96.8455 USDT |
| 2022-04-24 |
90.6638 USDT |
775,633.6000 |
89.2456 USDT |
88.4584 USDT |
92.2968 USDT |
90.5116 USDT |
| 2022-04-23 |
91.9856 USDT |
1,019,930.0000 |
93.5217 USDT |
88.8338 USDT |
93.9583 USDT |
89.2471 USDT |
| 2022-04-22 |
93.7097 USDT |
1,736,201.4000 |
90.7598 USDT |
90.6047 USDT |
96.8100 USDT |
93.5356 USDT |
| 2022-04-21 |
95.7929 USDT |
1,569,346.2000 |
94.7451 USDT |
89.9686 USDT |
99.3551 USDT |
90.6950 USDT |
| 2022-04-20 |
95.2922 USDT |
1,390,130.2000 |
95.4826 USDT |
93.4504 USDT |
97.3787 USDT |
94.7525 USDT |
| 2022-04-19 |
91.9539 USDT |
1,941,774.7000 |
91.0720 USDT |
88.5181 USDT |
95.9427 USDT |
95.4891 USDT |
| 2022-04-18 |
83.3463 USDT |
2,362,383.2000 |
77.1725 USDT |
75.7127 USDT |
91.4635 USDT |
90.9351 USDT |
| 2022-04-17 |
80.8192 USDT |
876,331.9000 |
81.0039 USDT |
76.9254 USDT |
82.4057 USDT |
77.3235 USDT |
| 2022-04-16 |
80.7634 USDT |
703,357.6000 |
80.3732 USDT |
79.9709 USDT |
81.8012 USDT |
80.9590 USDT |
| 2022-04-15 |
80.9980 USDT |
1,357,017.3000 |
81.5700 USDT |
79.1105 USDT |
82.6668 USDT |
80.3580 USDT |
| 2022-04-14 |
84.6611 USDT |
1,911,902.9000 |
87.9325 USDT |
79.6220 USDT |
89.7583 USDT |
81.5363 USDT |
| 2022-04-13 |
85.8248 USDT |
1,734,534.8000 |
84.6111 USDT |
82.7881 USDT |
88.1018 USDT |
87.8939 USDT |
| 2022-04-12 |
84.4428 USDT |
2,390,072.0000 |
82.3509 USDT |
81.3596 USDT |
88.3456 USDT |
84.5332 USDT |
| 2022-04-11 |
86.0902 USDT |
2,604,530.3000 |
91.8389 USDT |
80.6444 USDT |
92.1130 USDT |
82.3509 USDT |
| 2022-04-10 |
94.4580 USDT |
1,187,508.0000 |
97.4227 USDT |
91.3804 USDT |
97.5023 USDT |
91.8055 USDT |
| 2022-04-09 |
94.5071 USDT |
1,776,920.6000 |
94.5603 USDT |
92.1879 USDT |
97.5324 USDT |
97.4096 USDT |
| 2022-04-08 |
99.6209 USDT |
2,382,357.7000 |
103.4656 USDT |
93.2158 USDT |
106.6016 USDT |
94.5934 USDT |
| 2022-04-07 |
105.2184 USDT |
2,069,670.2000 |
107.9633 USDT |
100.3921 USDT |
109.4240 USDT |
103.5090 USDT |
| 2022-04-06 |
112.4189 USDT |
2,467,053.4000 |
116.1607 USDT |
105.6564 USDT |
118.2112 USDT |
108.0986 USDT |
| 2022-04-05 |
116.7653 USDT |
2,230,296.2000 |
116.5437 USDT |
113.8611 USDT |
119.4657 USDT |
116.2058 USDT |
| 2022-04-04 |
113.5592 USDT |
1,629,062.0000 |
112.9362 USDT |
109.3428 USDT |
117.6049 USDT |
116.4339 USDT |
| 2022-04-03 |
114.3159 USDT |
2,242,228.2000 |
115.1636 USDT |
111.6581 USDT |
117.9862 USDT |
112.8806 USDT |
| 2022-04-02 |
111.2871 USDT |
1,544,400.0000 |
105.6769 USDT |
105.6655 USDT |
117.1371 USDT |
115.1335 USDT |
| 2022-04-01 |
103.6328 USDT |
1,986,990.3000 |
102.9753 USDT |
98.7367 USDT |
107.9257 USDT |
105.9060 USDT |
| 2022-03-31 |
105.4149 USDT |
1,730,596.9000 |
105.8014 USDT |
101.6562 USDT |
108.7704 USDT |
102.9664 USDT |
| 2022-03-30 |
107.0115 USDT |
2,531,762.8000 |
108.7572 USDT |
103.5877 USDT |
111.4015 USDT |
105.9724 USDT |
| 2022-03-29 |
104.8956 USDT |
3,159,940.8000 |
97.2677 USDT |
97.2677 USDT |
109.8361 USDT |
109.0582 USDT |