Identifier on HitBTC: LUNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
95.7929 USDT |
1,569,346.2000 |
94.7451 USDT |
89.9686 USDT |
99.3551 USDT |
90.6950 USDT |
| 2022-04-20 |
95.2922 USDT |
1,390,130.2000 |
95.4826 USDT |
93.4504 USDT |
97.3787 USDT |
94.7525 USDT |
| 2022-04-19 |
91.9539 USDT |
1,941,774.7000 |
91.0720 USDT |
88.5181 USDT |
95.9427 USDT |
95.4891 USDT |
| 2022-04-18 |
83.3463 USDT |
2,362,383.2000 |
77.1725 USDT |
75.7127 USDT |
91.4635 USDT |
90.9351 USDT |
| 2022-04-17 |
80.8192 USDT |
876,331.9000 |
81.0039 USDT |
76.9254 USDT |
82.4057 USDT |
77.3235 USDT |
| 2022-04-16 |
80.7634 USDT |
703,357.6000 |
80.3732 USDT |
79.9709 USDT |
81.8012 USDT |
80.9590 USDT |
| 2022-04-15 |
80.9980 USDT |
1,357,017.3000 |
81.5700 USDT |
79.1105 USDT |
82.6668 USDT |
80.3580 USDT |
| 2022-04-14 |
84.6611 USDT |
1,911,902.9000 |
87.9325 USDT |
79.6220 USDT |
89.7583 USDT |
81.5363 USDT |
| 2022-04-13 |
85.8248 USDT |
1,734,534.8000 |
84.6111 USDT |
82.7881 USDT |
88.1018 USDT |
87.8939 USDT |
| 2022-04-12 |
84.4428 USDT |
2,390,072.0000 |
82.3509 USDT |
81.3596 USDT |
88.3456 USDT |
84.5332 USDT |
| 2022-04-11 |
86.0902 USDT |
2,604,530.3000 |
91.8389 USDT |
80.6444 USDT |
92.1130 USDT |
82.3509 USDT |
| 2022-04-10 |
94.4580 USDT |
1,187,508.0000 |
97.4227 USDT |
91.3804 USDT |
97.5023 USDT |
91.8055 USDT |
| 2022-04-09 |
94.5071 USDT |
1,776,920.6000 |
94.5603 USDT |
92.1879 USDT |
97.5324 USDT |
97.4096 USDT |
| 2022-04-08 |
99.6209 USDT |
2,382,357.7000 |
103.4656 USDT |
93.2158 USDT |
106.6016 USDT |
94.5934 USDT |
| 2022-04-07 |
105.2184 USDT |
2,069,670.2000 |
107.9633 USDT |
100.3921 USDT |
109.4240 USDT |
103.5090 USDT |
| 2022-04-06 |
112.4189 USDT |
2,467,053.4000 |
116.1607 USDT |
105.6564 USDT |
118.2112 USDT |
108.0986 USDT |
| 2022-04-05 |
116.7653 USDT |
2,230,296.2000 |
116.5437 USDT |
113.8611 USDT |
119.4657 USDT |
116.2058 USDT |
| 2022-04-04 |
113.5592 USDT |
1,629,062.0000 |
112.9362 USDT |
109.3428 USDT |
117.6049 USDT |
116.4339 USDT |
| 2022-04-03 |
114.3159 USDT |
2,242,228.2000 |
115.1636 USDT |
111.6581 USDT |
117.9862 USDT |
112.8806 USDT |
| 2022-04-02 |
111.2871 USDT |
1,544,400.0000 |
105.6769 USDT |
105.6655 USDT |
117.1371 USDT |
115.1335 USDT |
| 2022-04-01 |
103.6328 USDT |
1,986,990.3000 |
102.9753 USDT |
98.7367 USDT |
107.9257 USDT |
105.9060 USDT |
| 2022-03-31 |
105.4149 USDT |
1,730,596.9000 |
105.8014 USDT |
101.6562 USDT |
108.7704 USDT |
102.9664 USDT |
| 2022-03-30 |
107.0115 USDT |
2,531,762.8000 |
108.7572 USDT |
103.5877 USDT |
111.4015 USDT |
105.9724 USDT |
| 2022-03-29 |
104.8956 USDT |
3,159,940.8000 |
97.2677 USDT |
97.2677 USDT |
109.8361 USDT |
109.0582 USDT |
| 2022-03-28 |
96.8794 USDT |
2,015,088.6000 |
94.1013 USDT |
92.9319 USDT |
101.6220 USDT |
97.1455 USDT |
| 2022-03-27 |
91.5235 USDT |
812,939.5000 |
91.3628 USDT |
89.6641 USDT |
94.5460 USDT |
94.1279 USDT |
| 2022-03-26 |
90.3093 USDT |
965,569.7000 |
90.3991 USDT |
88.9005 USDT |
91.8936 USDT |
91.3627 USDT |
| 2022-03-25 |
92.3191 USDT |
1,352,661.4000 |
93.6204 USDT |
88.8546 USDT |
94.8655 USDT |
90.4371 USDT |
| 2022-03-24 |
93.8250 USDT |
1,317,591.4000 |
94.8539 USDT |
91.7322 USDT |
95.7560 USDT |
93.7647 USDT |
| 2022-03-23 |
94.1963 USDT |
1,112,635.5000 |
93.0626 USDT |
92.3871 USDT |
96.5720 USDT |
94.8415 USDT |
| 2022-03-22 |
93.8253 USDT |
1,480,845.2000 |
95.7960 USDT |
92.2573 USDT |
96.5403 USDT |
93.0765 USDT |
| 2022-03-21 |
94.8372 USDT |
2,154,639.4000 |
90.5936 USDT |
90.3991 USDT |
97.6875 USDT |
95.7938 USDT |
| 2022-03-20 |
91.9660 USDT |
1,624,884.7000 |
92.1245 USDT |
89.8263 USDT |
94.3957 USDT |
90.5955 USDT |
| 2022-03-19 |
90.5500 USDT |
1,938,691.9000 |
88.5198 USDT |
87.5248 USDT |
93.5639 USDT |
92.1542 USDT |
| 2022-03-18 |
85.2480 USDT |
2,267,965.8000 |
86.8062 USDT |
82.6556 USDT |
88.6872 USDT |
88.5526 USDT |
| 2022-03-17 |
88.0439 USDT |
1,546,354.1000 |
89.1429 USDT |
86.4254 USDT |
90.3338 USDT |
86.7588 USDT |
| 2022-03-16 |
88.4707 USDT |
3,470,741.8000 |
88.5018 USDT |
86.0744 USDT |
90.6468 USDT |
89.1581 USDT |
| 2022-03-15 |
90.5322 USDT |
1,518,797.5000 |
94.5882 USDT |
86.0000 USDT |
95.2455 USDT |
88.4484 USDT |
| 2022-03-14 |
91.4761 USDT |
2,171,555.7000 |
87.3640 USDT |
86.6397 USDT |
94.6906 USDT |
94.5889 USDT |
| 2022-03-13 |
88.1258 USDT |
2,167,687.2000 |
86.0591 USDT |
85.3558 USDT |
92.4822 USDT |
87.3505 USDT |
| 2022-03-12 |
89.6458 USDT |
1,658,213.2000 |
88.2662 USDT |
85.7945 USDT |
92.3291 USDT |
86.0397 USDT |
| 2022-03-11 |
96.2333 USDT |
3,575,922.4000 |
101.1101 USDT |
87.9339 USDT |
101.1679 USDT |
88.2224 USDT |
| 2022-03-10 |
98.5562 USDT |
2,011,640.1000 |
99.0895 USDT |
92.4357 USDT |
104.5504 USDT |
101.1845 USDT |
| 2022-03-09 |
95.1785 USDT |
1,534,551.8000 |
85.3048 USDT |
84.9022 USDT |
104.5557 USDT |
99.1025 USDT |
| 2022-03-08 |
82.7199 USDT |
3,715,155.7000 |
78.0169 USDT |
77.4208 USDT |
86.9319 USDT |
85.2873 USDT |
| 2022-03-07 |
80.7266 USDT |
2,487,347.1000 |
79.2093 USDT |
75.0000 USDT |
83.7766 USDT |
77.9675 USDT |
| 2022-03-06 |
83.6417 USDT |
2,766,972.0000 |
87.5468 USDT |
78.5557 USDT |
88.2848 USDT |
79.2505 USDT |
| 2022-03-05 |
84.4655 USDT |
3,109,218.1000 |
83.4403 USDT |
80.4157 USDT |
88.6041 USDT |
87.5343 USDT |
| 2022-03-04 |
89.8357 USDT |
3,462,073.0000 |
90.5433 USDT |
82.9336 USDT |
93.3736 USDT |
83.4099 USDT |
| 2022-03-03 |
91.4435 USDT |
2,973,817.8000 |
92.3217 USDT |
86.8600 USDT |
94.1749 USDT |
90.5271 USDT |