Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.5888 USDT |
40.5000 MAGIC |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
| 2024-12-07 |
0.5829 USDT |
0.2000 MAGIC |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
0.5829 USDT |
| 2024-11-26 |
0.5000 USDT |
21.0000 MAGIC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-11-24 |
0.5000 USDT |
42.2000 MAGIC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-20 |
0.4331 USDT |
481.8500 MAGIC |
0.4326 USDT |
0.4316 USDT |
0.4346 USDT |
0.4321 USDT |
| 2024-10-19 |
0.3788 USDT |
100.0000 MAGIC |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
| 2024-10-16 |
0.3450 USDT |
91.7700 MAGIC |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-10-15 |
0.3659 USDT |
1,602.1500 MAGIC |
0.3671 USDT |
0.3636 USDT |
0.3671 USDT |
0.3661 USDT |
| 2024-10-10 |
0.3187 USDT |
214.1000 MAGIC |
0.3187 USDT |
0.3187 USDT |
0.3188 USDT |
0.3188 USDT |
| 2024-09-20 |
0.3599 USDT |
7,006.0200 MAGIC |
0.3599 USDT |
0.3599 USDT |
0.3601 USDT |
0.3601 USDT |
| 2024-09-19 |
0.1997 USDT |
19.9400 MAGIC |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
0.1997 USDT |
| 2024-09-06 |
0.3087 USDT |
13,449.8100 MAGIC |
0.1998 USDT |
0.1998 USDT |
0.3162 USDT |
0.3028 USDT |
| 2024-09-01 |
0.3202 USDT |
0.1000 MAGIC |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2024-08-23 |
0.3115 USDT |
32.0900 MAGIC |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2024-08-05 |
0.3204 USDT |
13,241.5100 MAGIC |
0.3247 USDT |
0.3135 USDT |
0.3259 USDT |
0.3167 USDT |
| 2024-07-27 |
0.4841 USDT |
2,816.7000 MAGIC |
0.4841 USDT |
0.4841 USDT |
0.4841 USDT |
0.4841 USDT |
| 2024-07-26 |
0.4862 USDT |
1,726.8600 MAGIC |
0.4862 USDT |
0.4862 USDT |
0.4863 USDT |
0.4863 USDT |
| 2024-07-25 |
0.4627 USDT |
18,419.8400 MAGIC |
0.4618 USDT |
0.4602 USDT |
0.4677 USDT |
0.4667 USDT |
| 2024-07-05 |
0.4130 USDT |
3,475.8700 MAGIC |
0.4124 USDT |
0.4118 USDT |
0.4172 USDT |
0.4118 USDT |
| 2024-06-18 |
0.5562 USDT |
3,818.0600 MAGIC |
0.5929 USDT |
0.5409 USDT |
0.5929 USDT |
0.5595 USDT |
| 2024-06-11 |
0.7108 USDT |
0.0300 MAGIC |
0.7108 USDT |
0.7108 USDT |
0.7108 USDT |
0.7108 USDT |
| 2024-06-10 |
0.7651 USDT |
14.9700 MAGIC |
0.7651 USDT |
0.7651 USDT |
0.7651 USDT |
0.7651 USDT |
| 2024-06-09 |
0.6284 USDT |
15.0000 MAGIC |
0.6284 USDT |
0.6284 USDT |
0.6284 USDT |
0.6284 USDT |
| 2024-06-07 |
0.8000 USDT |
83.0000 MAGIC |
0.8061 USDT |
0.7963 USDT |
0.8061 USDT |
0.7963 USDT |
| 2024-05-24 |
0.7776 USDT |
39.8400 MAGIC |
0.7776 USDT |
0.7776 USDT |
0.7776 USDT |
0.7776 USDT |
| 2024-05-23 |
0.7398 USDT |
507.1000 MAGIC |
0.7543 USDT |
0.7393 USDT |
0.7543 USDT |
0.7393 USDT |
| 2024-05-20 |
0.6800 USDT |
15.3900 MAGIC |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2024-05-19 |
0.6965 USDT |
50.6000 MAGIC |
0.6965 USDT |
0.6965 USDT |
0.6965 USDT |
0.6965 USDT |
| 2024-05-14 |
0.6634 USDT |
774.9000 MAGIC |
0.6623 USDT |
0.6623 USDT |
0.6649 USDT |
0.6647 USDT |
| 2024-04-13 |
0.6794 USDT |
762.1600 MAGIC |
0.8138 USDT |
0.6403 USDT |
0.8138 USDT |
0.6413 USDT |
| 2024-04-12 |
0.9680 USDT |
14,012.8400 MAGIC |
1.0722 USDT |
0.7938 USDT |
1.0879 USDT |
0.8496 USDT |
| 2024-04-11 |
1.0897 USDT |
774.8500 MAGIC |
1.0898 USDT |
1.0896 USDT |
1.0898 USDT |
1.0896 USDT |
| 2024-04-10 |
0.9569 USDT |
147.5100 MAGIC |
0.9580 USDT |
0.9534 USDT |
0.9587 USDT |
0.9534 USDT |
| 2024-04-09 |
0.9547 USDT |
354.8000 MAGIC |
0.9603 USDT |
0.9509 USDT |
0.9603 USDT |
0.9568 USDT |
| 2024-04-05 |
0.9612 USDT |
40.2300 MAGIC |
0.9615 USDT |
0.9610 USDT |
0.9615 USDT |
0.9610 USDT |
| 2024-04-03 |
0.9434 USDT |
26.8800 MAGIC |
0.9434 USDT |
0.9434 USDT |
0.9435 USDT |
0.9435 USDT |
| 2024-04-02 |
0.9885 USDT |
46.2900 MAGIC |
0.9957 USDT |
0.9822 USDT |
0.9957 USDT |
0.9822 USDT |
| 2024-04-01 |
1.1037 USDT |
154.5800 MAGIC |
1.1348 USDT |
1.0847 USDT |
1.1348 USDT |
1.0847 USDT |
| 2024-03-31 |
1.1157 USDT |
16.8100 MAGIC |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
| 2024-03-29 |
1.1175 USDT |
22.5100 MAGIC |
1.1234 USDT |
1.1093 USDT |
1.1234 USDT |
1.1093 USDT |
| 2024-03-28 |
1.1279 USDT |
286.6400 MAGIC |
1.1336 USDT |
1.1186 USDT |
1.1401 USDT |
1.1216 USDT |
| 2024-03-27 |
1.1317 USDT |
103.7300 MAGIC |
1.1497 USDT |
1.1188 USDT |
1.1497 USDT |
1.1300 USDT |
| 2024-03-26 |
1.2153 USDT |
53.6400 MAGIC |
1.2151 USDT |
1.2151 USDT |
1.2155 USDT |
1.2155 USDT |
| 2024-03-25 |
1.1319 USDT |
376.1900 MAGIC |
1.1260 USDT |
1.0706 USDT |
1.1969 USDT |
1.1969 USDT |
| 2024-03-24 |
1.1048 USDT |
3,714.4500 MAGIC |
1.1117 USDT |
1.0815 USDT |
1.1311 USDT |
1.1303 USDT |
| 2024-03-23 |
1.1325 USDT |
6,114.9200 MAGIC |
1.0827 USDT |
1.0827 USDT |
1.1580 USDT |
1.1283 USDT |
| 2024-03-22 |
1.0901 USDT |
1,545.0200 MAGIC |
1.0845 USDT |
1.0471 USDT |
1.1292 USDT |
1.0471 USDT |
| 2024-03-21 |
1.0919 USDT |
675.2700 MAGIC |
1.1055 USDT |
1.0649 USDT |
1.1083 USDT |
1.0880 USDT |
| 2024-03-20 |
1.0116 USDT |
3,998.3800 MAGIC |
0.9901 USDT |
0.9686 USDT |
1.0635 USDT |
1.0635 USDT |
| 2024-03-19 |
0.9955 USDT |
16,593.4800 MAGIC |
1.0821 USDT |
0.9482 USDT |
1.0821 USDT |
1.0081 USDT |