Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.1192 USDT |
13,648.7500 MAGIC |
1.1462 USDT |
1.0646 USDT |
1.1655 USDT |
1.0880 USDT |
| 2024-03-17 |
1.1184 USDT |
6,967.1500 MAGIC |
1.1250 USDT |
1.0683 USDT |
1.1523 USDT |
1.1522 USDT |
| 2024-03-16 |
1.1600 USDT |
0.0600 MAGIC |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-03-15 |
1.2069 USDT |
40.1800 MAGIC |
1.2066 USDT |
1.2066 USDT |
1.2073 USDT |
1.2073 USDT |
| 2024-03-14 |
1.0845 USDT |
1,959.7600 MAGIC |
0.9840 USDT |
0.9007 USDT |
1.2801 USDT |
1.2801 USDT |
| 2024-03-13 |
1.4102 USDT |
65.0000 MAGIC |
1.4100 USDT |
1.4096 USDT |
1.4114 USDT |
1.4114 USDT |
| 2024-03-11 |
1.4242 USDT |
13.7600 MAGIC |
1.4149 USDT |
1.4149 USDT |
1.4304 USDT |
1.4304 USDT |
| 2024-03-06 |
1.2269 USDT |
37.7400 MAGIC |
1.2126 USDT |
1.2126 USDT |
1.2403 USDT |
1.2301 USDT |
| 2024-03-05 |
1.3279 USDT |
8.2300 MAGIC |
1.3279 USDT |
1.3279 USDT |
1.3279 USDT |
1.3279 USDT |
| 2024-03-04 |
1.3241 USDT |
37.7400 MAGIC |
1.3241 USDT |
1.3241 USDT |
1.3241 USDT |
1.3241 USDT |
| 2024-03-02 |
1.3090 USDT |
214.7200 MAGIC |
1.2701 USDT |
1.2701 USDT |
1.3187 USDT |
1.3187 USDT |
| 2024-03-01 |
1.2521 USDT |
0.3100 MAGIC |
1.2521 USDT |
1.2521 USDT |
1.2521 USDT |
1.2521 USDT |
| 2024-02-29 |
1.2470 USDT |
357.5200 MAGIC |
1.2400 USDT |
1.2281 USDT |
1.2605 USDT |
1.2281 USDT |
| 2024-02-28 |
1.2477 USDT |
34,102.4100 MAGIC |
1.2836 USDT |
1.1037 USDT |
1.3229 USDT |
1.1702 USDT |
| 2024-02-27 |
1.2906 USDT |
47,468.8800 MAGIC |
1.2946 USDT |
1.2454 USDT |
1.3151 USDT |
1.2653 USDT |
| 2024-02-26 |
1.2982 USDT |
66,254.8700 MAGIC |
1.2653 USDT |
1.2590 USDT |
1.3370 USDT |
1.2997 USDT |
| 2024-02-25 |
1.2656 USDT |
8,583.5400 MAGIC |
1.2633 USDT |
1.2475 USDT |
1.2789 USDT |
1.2647 USDT |
| 2024-02-24 |
1.2510 USDT |
33,071.1400 MAGIC |
1.2245 USDT |
1.2008 USDT |
1.2793 USDT |
1.2733 USDT |
| 2024-02-23 |
1.2557 USDT |
37,735.1700 MAGIC |
1.2926 USDT |
1.2109 USDT |
1.3016 USDT |
1.2336 USDT |
| 2024-02-22 |
1.3114 USDT |
38,978.6800 MAGIC |
1.3089 USDT |
1.2676 USDT |
1.3399 USDT |
1.3256 USDT |
| 2024-02-21 |
1.2855 USDT |
45,624.9600 MAGIC |
1.3493 USDT |
1.2497 USDT |
1.3493 USDT |
1.2702 USDT |
| 2024-02-20 |
1.3857 USDT |
105,533.5400 MAGIC |
1.4444 USDT |
1.3007 USDT |
1.4444 USDT |
1.3566 USDT |
| 2024-02-19 |
1.3916 USDT |
47,203.1700 MAGIC |
1.3433 USDT |
1.3257 USDT |
1.4402 USDT |
1.4371 USDT |
| 2024-02-18 |
1.2863 USDT |
65,445.0700 MAGIC |
1.2747 USDT |
1.2513 USDT |
1.3108 USDT |
1.3106 USDT |
| 2024-02-17 |
1.2730 USDT |
52,784.2900 MAGIC |
1.3235 USDT |
1.2532 USDT |
1.3319 USDT |
1.2783 USDT |
| 2024-02-16 |
1.3130 USDT |
9,822.9000 MAGIC |
1.3416 USDT |
1.2922 USDT |
1.3519 USDT |
1.3291 USDT |
| 2024-02-15 |
1.3450 USDT |
24,460.8100 MAGIC |
1.3491 USDT |
1.3283 USDT |
1.3596 USDT |
1.3312 USDT |
| 2024-02-14 |
1.3186 USDT |
60,642.4200 MAGIC |
1.2933 USDT |
1.2705 USDT |
1.3411 USDT |
1.3174 USDT |
| 2024-02-13 |
1.2760 USDT |
18,481.4800 MAGIC |
1.3000 USDT |
1.2503 USDT |
1.3000 USDT |
1.2606 USDT |
| 2024-02-12 |
1.2941 USDT |
0.0100 MAGIC |
1.2941 USDT |
1.2941 USDT |
1.2941 USDT |
1.2941 USDT |
| 2024-02-10 |
1.2106 USDT |
12,651.5300 MAGIC |
1.2016 USDT |
1.2005 USDT |
1.2240 USDT |
1.2144 USDT |
| 2024-02-09 |
1.2333 USDT |
40.5200 MAGIC |
1.2333 USDT |
1.2333 USDT |
1.2333 USDT |
1.2333 USDT |
| 2024-02-08 |
1.2370 USDT |
242.4300 MAGIC |
1.2369 USDT |
1.2368 USDT |
1.2373 USDT |
1.2373 USDT |
| 2024-02-07 |
1.2833 USDT |
77.9000 MAGIC |
1.2834 USDT |
1.2832 USDT |
1.2834 USDT |
1.2832 USDT |
| 2024-02-05 |
1.4129 USDT |
214.3400 MAGIC |
1.3762 USDT |
1.3762 USDT |
1.4232 USDT |
1.4232 USDT |
| 2024-02-03 |
1.4066 USDT |
0.0100 MAGIC |
1.4066 USDT |
1.4066 USDT |
1.4066 USDT |
1.4066 USDT |
| 2024-02-02 |
1.3402 USDT |
233.4400 MAGIC |
1.3485 USDT |
1.3400 USDT |
1.3485 USDT |
1.3400 USDT |
| 2024-01-31 |
1.3365 USDT |
0.0100 MAGIC |
1.3365 USDT |
1.3365 USDT |
1.3365 USDT |
1.3365 USDT |
| 2024-01-30 |
1.2494 USDT |
7,730.4200 MAGIC |
1.1613 USDT |
1.1610 USDT |
1.2968 USDT |
1.2695 USDT |
| 2024-01-29 |
1.1407 USDT |
0.0700 MAGIC |
1.1407 USDT |
1.1407 USDT |
1.1407 USDT |
1.1407 USDT |
| 2024-01-27 |
1.1545 USDT |
32.7300 MAGIC |
1.1414 USDT |
1.1414 USDT |
1.1626 USDT |
1.1626 USDT |
| 2024-01-24 |
0.9685 USDT |
8.0900 MAGIC |
0.9685 USDT |
0.9685 USDT |
0.9685 USDT |
0.9685 USDT |
| 2024-01-23 |
0.9164 USDT |
19.3000 MAGIC |
0.9486 USDT |
0.9131 USDT |
0.9486 USDT |
0.9131 USDT |
| 2024-01-22 |
1.0111 USDT |
0.0700 MAGIC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2024-01-19 |
1.0952 USDT |
1,031.0300 MAGIC |
1.0655 USDT |
1.0655 USDT |
1.0996 USDT |
1.0996 USDT |
| 2024-01-18 |
1.1687 USDT |
2,923.5100 MAGIC |
1.1975 USDT |
1.0963 USDT |
1.1975 USDT |
1.0963 USDT |
| 2024-01-17 |
1.2286 USDT |
3,366.3800 MAGIC |
1.2438 USDT |
1.2205 USDT |
1.2478 USDT |
1.2216 USDT |
| 2024-01-16 |
1.2323 USDT |
3,882.6800 MAGIC |
1.2018 USDT |
1.2012 USDT |
1.2473 USDT |
1.2287 USDT |
| 2024-01-15 |
1.1211 USDT |
3,312.1800 MAGIC |
1.0500 USDT |
1.0500 USDT |
1.1499 USDT |
1.1073 USDT |
| 2024-01-14 |
1.0793 USDT |
9,285.7300 MAGIC |
1.0842 USDT |
1.0547 USDT |
1.0842 USDT |
1.0682 USDT |