Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.1264 USDT |
2,616.2700 MAGIC |
1.1588 USDT |
1.0954 USDT |
1.1588 USDT |
1.1315 USDT |
| 2024-01-12 |
1.2037 USDT |
13,319.8300 MAGIC |
1.1498 USDT |
1.1498 USDT |
1.2475 USDT |
1.2114 USDT |
| 2024-01-11 |
1.1380 USDT |
53.7900 MAGIC |
1.1431 USDT |
1.1303 USDT |
1.1433 USDT |
1.1305 USDT |
| 2024-01-10 |
0.9798 USDT |
2,882.8200 MAGIC |
0.9962 USDT |
0.9604 USDT |
1.0732 USDT |
1.0732 USDT |
| 2024-01-09 |
0.9287 USDT |
6,057.7100 MAGIC |
1.0116 USDT |
0.9108 USDT |
1.0116 USDT |
0.9312 USDT |
| 2024-01-08 |
0.9812 USDT |
120.7900 MAGIC |
0.6586 USDT |
0.6586 USDT |
1.0098 USDT |
1.0021 USDT |
| 2024-01-05 |
1.1014 USDT |
98.8000 MAGIC |
1.1151 USDT |
1.0407 USDT |
1.1460 USDT |
1.0407 USDT |
| 2024-01-04 |
1.1548 USDT |
46.9200 MAGIC |
1.1542 USDT |
1.1381 USDT |
1.1865 USDT |
1.1527 USDT |
| 2024-01-03 |
1.1546 USDT |
61,412.0400 MAGIC |
1.1502 USDT |
0.8346 USDT |
1.2294 USDT |
1.2032 USDT |
| 2024-01-02 |
1.1593 USDT |
47,815.0200 MAGIC |
1.1549 USDT |
1.1248 USDT |
1.1997 USDT |
1.1564 USDT |
| 2024-01-01 |
1.0948 USDT |
35,428.1100 MAGIC |
1.0892 USDT |
1.0385 USDT |
1.1460 USDT |
1.1370 USDT |
| 2023-12-31 |
1.1028 USDT |
54,693.2400 MAGIC |
1.0889 USDT |
1.0787 USDT |
1.1348 USDT |
1.0997 USDT |
| 2023-12-30 |
1.0800 USDT |
24,694.8900 MAGIC |
1.0931 USDT |
1.0498 USDT |
1.1037 USDT |
1.0949 USDT |
| 2023-12-29 |
1.1056 USDT |
22,396.6700 MAGIC |
1.1242 USDT |
1.0710 USDT |
1.1458 USDT |
1.0755 USDT |
| 2023-12-28 |
1.2062 USDT |
42,946.2600 MAGIC |
1.2358 USDT |
1.1290 USDT |
1.2817 USDT |
1.1290 USDT |
| 2023-12-27 |
1.1931 USDT |
115,065.5600 MAGIC |
1.1629 USDT |
1.1079 USDT |
1.3125 USDT |
1.2370 USDT |
| 2023-12-26 |
1.1365 USDT |
97,947.6900 MAGIC |
1.0984 USDT |
1.0410 USDT |
1.1885 USDT |
1.1764 USDT |
| 2023-12-25 |
1.0787 USDT |
70,895.7900 MAGIC |
1.0810 USDT |
1.0530 USDT |
1.1080 USDT |
1.0638 USDT |
| 2023-12-24 |
1.0861 USDT |
130,723.4600 MAGIC |
1.0773 USDT |
1.0414 USDT |
1.2011 USDT |
1.0802 USDT |
| 2023-12-23 |
1.0605 USDT |
124,192.8100 MAGIC |
1.1064 USDT |
1.0225 USDT |
1.1064 USDT |
1.0855 USDT |
| 2023-12-22 |
0.9676 USDT |
275,487.8700 MAGIC |
0.8775 USDT |
0.8680 USDT |
1.0663 USDT |
1.0608 USDT |
| 2023-12-21 |
0.8683 USDT |
49,705.1100 MAGIC |
0.8610 USDT |
0.8488 USDT |
0.8842 USDT |
0.8722 USDT |
| 2023-12-20 |
0.8559 USDT |
70,222.5700 MAGIC |
0.8259 USDT |
0.8165 USDT |
0.8762 USDT |
0.8654 USDT |
| 2023-12-19 |
0.8423 USDT |
35,184.6800 MAGIC |
0.8313 USDT |
0.8045 USDT |
0.8584 USDT |
0.8160 USDT |
| 2023-12-18 |
0.8106 USDT |
55,670.0200 MAGIC |
0.8401 USDT |
0.7719 USDT |
0.8461 USDT |
0.8295 USDT |
| 2023-12-17 |
0.8600 USDT |
90,361.7300 MAGIC |
0.8884 USDT |
0.8469 USDT |
0.8884 USDT |
0.8598 USDT |
| 2023-12-16 |
0.8701 USDT |
4,175.1700 MAGIC |
0.8601 USDT |
0.8580 USDT |
0.8954 USDT |
0.8833 USDT |
| 2023-12-15 |
0.8765 USDT |
41,344.3100 MAGIC |
0.9213 USDT |
0.8515 USDT |
0.9213 USDT |
0.8541 USDT |
| 2023-12-14 |
0.9060 USDT |
81,496.0200 MAGIC |
0.9101 USDT |
0.8703 USDT |
0.9317 USDT |
0.9197 USDT |
| 2023-12-13 |
0.9114 USDT |
98,598.2200 MAGIC |
0.9517 USDT |
0.8705 USDT |
0.9560 USDT |
0.9179 USDT |
| 2023-12-12 |
0.9435 USDT |
206,762.2700 MAGIC |
0.9205 USDT |
0.9033 USDT |
1.0109 USDT |
0.9116 USDT |
| 2023-12-11 |
0.8490 USDT |
100,583.7900 MAGIC |
0.8958 USDT |
0.7607 USDT |
0.9002 USDT |
0.8673 USDT |
| 2023-12-10 |
0.8685 USDT |
28,618.7500 MAGIC |
0.8597 USDT |
0.8529 USDT |
0.8968 USDT |
0.8968 USDT |
| 2023-12-09 |
0.8908 USDT |
50,777.6000 MAGIC |
0.8970 USDT |
0.8647 USDT |
0.9314 USDT |
0.8647 USDT |
| 2023-12-08 |
0.8923 USDT |
64,624.8900 MAGIC |
0.9153 USDT |
0.8799 USDT |
0.9301 USDT |
0.8976 USDT |
| 2023-12-07 |
0.8659 USDT |
80,282.4700 MAGIC |
0.8782 USDT |
0.8243 USDT |
0.9327 USDT |
0.9099 USDT |
| 2023-12-06 |
0.8900 USDT |
255,960.0400 MAGIC |
0.9326 USDT |
0.8617 USDT |
0.9347 USDT |
0.8928 USDT |
| 2023-12-05 |
0.8993 USDT |
275,930.6400 MAGIC |
0.8310 USDT |
0.8260 USDT |
0.9584 USDT |
0.9240 USDT |
| 2023-12-04 |
0.8119 USDT |
35,570.2300 MAGIC |
0.8285 USDT |
0.7570 USDT |
0.8478 USDT |
0.8079 USDT |
| 2023-12-03 |
0.8219 USDT |
49,849.6700 MAGIC |
0.8569 USDT |
0.8084 USDT |
0.8578 USDT |
0.8184 USDT |
| 2023-12-02 |
0.8366 USDT |
47,956.6500 MAGIC |
0.8059 USDT |
0.8013 USDT |
0.8553 USDT |
0.8461 USDT |
| 2023-12-01 |
0.8047 USDT |
75,019.8900 MAGIC |
0.7742 USDT |
0.7742 USDT |
0.8295 USDT |
0.8144 USDT |
| 2023-11-30 |
0.7835 USDT |
60,364.6800 MAGIC |
0.7770 USDT |
0.7718 USDT |
0.8061 USDT |
0.7813 USDT |
| 2023-11-29 |
0.7890 USDT |
95,671.5900 MAGIC |
0.7935 USDT |
0.7627 USDT |
0.8355 USDT |
0.7792 USDT |
| 2023-11-28 |
0.8074 USDT |
96,139.4200 MAGIC |
0.8340 USDT |
0.7749 USDT |
0.8531 USDT |
0.8021 USDT |
| 2023-11-27 |
0.8396 USDT |
101,275.5900 MAGIC |
0.8601 USDT |
0.8152 USDT |
0.8801 USDT |
0.8178 USDT |
| 2023-11-26 |
0.8618 USDT |
70,997.5700 MAGIC |
0.8756 USDT |
0.8216 USDT |
0.9117 USDT |
0.8631 USDT |
| 2023-11-25 |
0.7967 USDT |
329,778.0600 MAGIC |
0.6896 USDT |
0.6890 USDT |
0.8712 USDT |
0.8712 USDT |
| 2023-11-24 |
0.7018 USDT |
108,575.1200 MAGIC |
0.6800 USDT |
0.6796 USDT |
0.7248 USDT |
0.6905 USDT |
| 2023-11-23 |
0.6929 USDT |
73,487.2800 MAGIC |
0.7111 USDT |
0.6705 USDT |
0.7119 USDT |
0.6781 USDT |