Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.6618 USDT |
130,382.8400 MAGIC |
0.6211 USDT |
0.6211 USDT |
0.7192 USDT |
0.7152 USDT |
| 2023-11-21 |
0.6898 USDT |
35,902.6200 MAGIC |
0.6834 USDT |
0.6349 USDT |
0.7104 USDT |
0.6585 USDT |
| 2023-11-20 |
0.6695 USDT |
95,109.4900 MAGIC |
0.6454 USDT |
0.6425 USDT |
0.7010 USDT |
0.6815 USDT |
| 2023-11-19 |
0.6032 USDT |
18,502.3400 MAGIC |
0.5945 USDT |
0.5945 USDT |
0.6338 USDT |
0.6338 USDT |
| 2023-11-18 |
0.5927 USDT |
28,127.7500 MAGIC |
0.6051 USDT |
0.5743 USDT |
0.6063 USDT |
0.6035 USDT |
| 2023-11-17 |
0.6226 USDT |
22,889.4700 MAGIC |
0.6344 USDT |
0.5902 USDT |
0.6515 USDT |
0.6109 USDT |
| 2023-11-16 |
0.6593 USDT |
6,293.2900 MAGIC |
0.6780 USDT |
0.6355 USDT |
0.6889 USDT |
0.6355 USDT |
| 2023-11-15 |
0.6454 USDT |
415.3400 MAGIC |
0.6373 USDT |
0.6373 USDT |
0.6501 USDT |
0.6501 USDT |
| 2023-11-14 |
0.5958 USDT |
7,065.4300 MAGIC |
0.6299 USDT |
0.5869 USDT |
0.6299 USDT |
0.5897 USDT |
| 2023-11-13 |
0.6528 USDT |
11,680.6200 MAGIC |
0.6734 USDT |
0.6352 USDT |
0.6831 USDT |
0.6352 USDT |
| 2023-11-12 |
0.6786 USDT |
1,836.7700 MAGIC |
0.6614 USDT |
0.6497 USDT |
0.6828 USDT |
0.6791 USDT |
| 2023-11-11 |
0.6976 USDT |
1,735.7100 MAGIC |
0.7276 USDT |
0.6837 USDT |
0.7276 USDT |
0.6880 USDT |
| 2023-11-10 |
0.7033 USDT |
8,694.7200 MAGIC |
0.7015 USDT |
0.6782 USDT |
0.7314 USDT |
0.7264 USDT |
| 2023-11-09 |
0.6447 USDT |
16,471.7300 MAGIC |
0.7016 USDT |
0.5743 USDT |
0.7088 USDT |
0.6849 USDT |
| 2023-11-08 |
0.6699 USDT |
10,163.4900 MAGIC |
0.6666 USDT |
0.6564 USDT |
0.6960 USDT |
0.6843 USDT |
| 2023-11-07 |
0.6606 USDT |
8,677.0200 MAGIC |
0.6492 USDT |
0.6344 USDT |
0.6714 USDT |
0.6598 USDT |
| 2023-11-06 |
0.6538 USDT |
15,052.4400 MAGIC |
0.6587 USDT |
0.6357 USDT |
0.6681 USDT |
0.6647 USDT |
| 2023-11-05 |
0.6441 USDT |
8,510.9000 MAGIC |
0.6397 USDT |
0.6296 USDT |
0.6560 USDT |
0.6428 USDT |
| 2023-11-04 |
0.6083 USDT |
24,736.8700 MAGIC |
0.6230 USDT |
0.6027 USDT |
0.6230 USDT |
0.6027 USDT |
| 2023-11-02 |
0.6066 USDT |
165.8400 MAGIC |
0.6147 USDT |
0.5985 USDT |
0.6147 USDT |
0.5985 USDT |
| 2023-10-31 |
0.5826 USDT |
3,021.6100 MAGIC |
0.6005 USDT |
0.5597 USDT |
0.6005 USDT |
0.5795 USDT |
| 2023-10-27 |
0.5711 USDT |
577.6300 MAGIC |
0.5711 USDT |
0.5711 USDT |
0.5711 USDT |
0.5711 USDT |
| 2023-10-26 |
0.5669 USDT |
630.1400 MAGIC |
0.5669 USDT |
0.5563 USDT |
0.5669 USDT |
0.5563 USDT |
| 2023-10-24 |
0.5329 USDT |
4,740.7800 MAGIC |
0.5310 USDT |
0.5206 USDT |
0.5530 USDT |
0.5311 USDT |
| 2023-10-23 |
0.4952 USDT |
758.8400 MAGIC |
0.4982 USDT |
0.4948 USDT |
0.4982 USDT |
0.4948 USDT |
| 2023-10-22 |
0.4627 USDT |
615.7800 MAGIC |
0.4627 USDT |
0.4591 USDT |
0.4627 USDT |
0.4591 USDT |
| 2023-10-20 |
0.4318 USDT |
367.6000 MAGIC |
0.4272 USDT |
0.4272 USDT |
0.4370 USDT |
0.4370 USDT |
| 2023-10-19 |
0.4161 USDT |
0.2000 MAGIC |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |
| 2023-10-17 |
0.4478 USDT |
614.7000 MAGIC |
0.4478 USDT |
0.4478 USDT |
0.4478 USDT |
0.4478 USDT |
| 2023-10-16 |
0.4992 USDT |
2,038.3700 MAGIC |
0.4992 USDT |
0.4992 USDT |
0.4992 USDT |
0.4992 USDT |
| 2023-10-13 |
0.4642 USDT |
4.3700 MAGIC |
0.4600 USDT |
0.4600 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-09-28 |
0.4600 USDT |
0.5400 MAGIC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-09-13 |
0.4618 USDT |
25,721.0500 MAGIC |
0.4535 USDT |
0.4535 USDT |
0.4670 USDT |
0.4587 USDT |
| 2023-09-02 |
0.4913 USDT |
21.3200 MAGIC |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2023-09-01 |
0.4914 USDT |
0.2000 MAGIC |
0.4914 USDT |
0.4914 USDT |
0.4914 USDT |
0.4914 USDT |
| 2023-08-23 |
0.6082 USDT |
429.7000 MAGIC |
0.6082 USDT |
0.6082 USDT |
0.6082 USDT |
0.6082 USDT |
| 2023-08-20 |
0.6125 USDT |
21.2000 MAGIC |
0.6131 USDT |
0.6119 USDT |
0.6131 USDT |
0.6119 USDT |
| 2023-08-17 |
0.5862 USDT |
1,479.1200 MAGIC |
0.6480 USDT |
0.5279 USDT |
0.6480 USDT |
0.5765 USDT |
| 2023-08-16 |
0.6579 USDT |
368.1100 MAGIC |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
| 2023-08-15 |
0.7021 USDT |
1,699.8600 MAGIC |
0.7021 USDT |
0.7021 USDT |
0.7021 USDT |
0.7021 USDT |
| 2023-08-01 |
0.7302 USDT |
116.5500 MAGIC |
0.7302 USDT |
0.7302 USDT |
0.7302 USDT |
0.7302 USDT |
| 2023-07-26 |
0.7130 USDT |
60,168.4700 MAGIC |
0.7136 USDT |
0.7130 USDT |
0.7136 USDT |
0.7130 USDT |
| 2023-07-24 |
0.7431 USDT |
392.5400 MAGIC |
0.7431 USDT |
0.7403 USDT |
0.7431 USDT |
0.7403 USDT |
| 2023-07-14 |
0.8103 USDT |
786.3000 MAGIC |
0.8307 USDT |
0.7900 USDT |
0.8307 USDT |
0.7900 USDT |
| 2023-07-11 |
0.7909 USDT |
4.5900 MAGIC |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
| 2023-07-08 |
0.7865 USDT |
0.0100 MAGIC |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2023-07-05 |
0.7982 USDT |
2,420.8100 MAGIC |
0.7977 USDT |
0.7977 USDT |
0.7986 USDT |
0.7979 USDT |
| 2023-07-03 |
0.8704 USDT |
11.2600 MAGIC |
0.8682 USDT |
0.8682 USDT |
0.8734 USDT |
0.8734 USDT |
| 2023-07-02 |
0.8322 USDT |
1,840.2300 MAGIC |
0.8447 USDT |
0.8272 USDT |
0.8470 USDT |
0.8297 USDT |
| 2023-07-01 |
0.8627 USDT |
13,329.8200 MAGIC |
0.8690 USDT |
0.8484 USDT |
0.8695 USDT |
0.8695 USDT |