Identifier on HitBTC: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.8400 USDT |
58,960.8700 MAGIC |
0.8575 USDT |
0.7776 USDT |
0.8667 USDT |
0.8667 USDT |
| 2023-06-29 |
0.8348 USDT |
2,463.5700 MAGIC |
0.8313 USDT |
0.8266 USDT |
0.8467 USDT |
0.8266 USDT |
| 2023-06-28 |
0.8226 USDT |
430.1000 MAGIC |
0.8226 USDT |
0.8226 USDT |
0.8226 USDT |
0.8226 USDT |
| 2023-06-27 |
0.9234 USDT |
1,844.5700 MAGIC |
0.9214 USDT |
0.9145 USDT |
0.9402 USDT |
0.9294 USDT |
| 2023-06-25 |
0.8434 USDT |
0.0800 MAGIC |
0.8401 USDT |
0.8399 USDT |
0.8482 USDT |
0.8482 USDT |
| 2023-06-22 |
0.8306 USDT |
61,760.1100 MAGIC |
0.8143 USDT |
0.8103 USDT |
0.8310 USDT |
0.8310 USDT |
| 2023-06-21 |
0.8061 USDT |
1,695.4800 MAGIC |
0.8062 USDT |
0.7913 USDT |
0.8062 USDT |
0.7913 USDT |
| 2023-06-20 |
0.7937 USDT |
0.0400 MAGIC |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
| 2023-06-15 |
0.6650 USDT |
8.0500 MAGIC |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-06-14 |
0.6926 USDT |
0.0400 MAGIC |
0.6926 USDT |
0.6926 USDT |
0.6926 USDT |
0.6926 USDT |
| 2023-06-10 |
0.7311 USDT |
1,359.7300 MAGIC |
0.7458 USDT |
0.6823 USDT |
0.7458 USDT |
0.6823 USDT |
| 2023-06-07 |
0.8746 USDT |
0.1100 MAGIC |
0.8746 USDT |
0.8746 USDT |
0.8746 USDT |
0.8746 USDT |
| 2023-06-03 |
1.0485 USDT |
585.1200 MAGIC |
1.0480 USDT |
1.0480 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-06-02 |
1.0659 USDT |
1,429.6400 MAGIC |
1.0659 USDT |
1.0659 USDT |
1.0659 USDT |
1.0659 USDT |
| 2023-05-19 |
0.9160 USDT |
0.1100 MAGIC |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-05-10 |
0.8390 USDT |
306.1500 MAGIC |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2023-05-08 |
0.8828 USDT |
0.1100 MAGIC |
0.8828 USDT |
0.8828 USDT |
0.8828 USDT |
0.8828 USDT |
| 2023-04-26 |
1.1708 USDT |
2,098.9000 MAGIC |
1.2018 USDT |
1.1349 USDT |
1.2332 USDT |
1.1349 USDT |
| 2023-04-24 |
1.1431 USDT |
10.8900 MAGIC |
1.1431 USDT |
1.1431 USDT |
1.1431 USDT |
1.1431 USDT |
| 2023-04-19 |
1.3815 USDT |
743.2800 MAGIC |
1.3813 USDT |
1.3813 USDT |
1.3817 USDT |
1.3817 USDT |
| 2023-04-17 |
1.4945 USDT |
193.1000 MAGIC |
1.4945 USDT |
1.4945 USDT |
1.4945 USDT |
1.4945 USDT |
| 2023-04-15 |
1.5167 USDT |
207.9100 MAGIC |
1.5167 USDT |
1.5167 USDT |
1.5167 USDT |
1.5167 USDT |
| 2023-04-07 |
1.3222 USDT |
26.8600 MAGIC |
1.3222 USDT |
1.3222 USDT |
1.3222 USDT |
1.3222 USDT |
| 2023-03-30 |
1.3817 USDT |
28.3200 MAGIC |
1.3817 USDT |
1.3817 USDT |
1.3817 USDT |
1.3817 USDT |
| 2023-03-27 |
1.3725 USDT |
1.2000 MAGIC |
1.3725 USDT |
1.3725 USDT |
1.3725 USDT |
1.3725 USDT |
| 2023-03-25 |
1.3780 USDT |
12.0000 MAGIC |
1.3800 USDT |
1.3766 USDT |
1.3800 USDT |
1.3779 USDT |
| 2023-03-24 |
1.4659 USDT |
0.0700 MAGIC |
1.4659 USDT |
1.4659 USDT |
1.4659 USDT |
1.4659 USDT |
| 2023-03-19 |
3.1314 USDT |
1.0000 MAGIC |
3.1314 USDT |
3.1314 USDT |
3.1314 USDT |
3.1314 USDT |
| 2023-03-14 |
1.0333 USDT |
0.0300 MAGIC |
0.5000 USDT |
0.5000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-03-13 |
2.3561 USDT |
0.0100 MAGIC |
2.3561 USDT |
2.3561 USDT |
2.3561 USDT |
2.3561 USDT |
| 2023-03-10 |
2.0901 USDT |
2.2800 MAGIC |
2.0901 USDT |
2.0900 USDT |
2.0901 USDT |
2.0900 USDT |
| 2023-03-07 |
2.3570 USDT |
0.7000 MAGIC |
2.3570 USDT |
2.3570 USDT |
2.3570 USDT |
2.3570 USDT |
| 2023-03-06 |
2.3126 USDT |
11.1500 MAGIC |
2.1466 USDT |
2.1466 USDT |
2.3225 USDT |
2.3043 USDT |
| 2023-03-05 |
2.1832 USDT |
2.3200 MAGIC |
2.1853 USDT |
2.1688 USDT |
2.2224 USDT |
2.2224 USDT |
| 2023-03-04 |
2.0779 USDT |
10.0000 MAGIC |
2.0779 USDT |
2.0779 USDT |
2.0779 USDT |
2.0779 USDT |