Identifier on HitBTC: MANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.5295 USDC |
1.0000 MANA |
0.5320 USDC |
0.5270 USDC |
0.5320 USDC |
0.5270 USDC |
| 2023-04-19 |
0.6127 USDC |
1.4000 MANA |
0.6156 USDC |
0.6098 USDC |
0.6156 USDC |
0.6098 USDC |
| 2023-04-14 |
0.6257 USDC |
224.0000 MANA |
0.6257 USDC |
0.6257 USDC |
0.6257 USDC |
0.6257 USDC |
| 2023-04-11 |
0.6147 USDC |
336.4000 MANA |
0.6145 USDC |
0.6137 USDC |
0.6153 USDC |
0.6153 USDC |
| 2023-04-10 |
0.6019 USDC |
237.4000 MANA |
0.6030 USDC |
0.6009 USDC |
0.6030 USDC |
0.6009 USDC |
| 2023-04-07 |
0.6033 USDC |
218.0000 MANA |
0.6033 USDC |
0.6033 USDC |
0.6033 USDC |
0.6033 USDC |
| 2023-04-04 |
0.5839 USDC |
460.0000 MANA |
0.5842 USDC |
0.5836 USDC |
0.5842 USDC |
0.5836 USDC |
| 2023-04-02 |
0.6055 USDC |
48.5000 MANA |
0.6055 USDC |
0.6055 USDC |
0.6055 USDC |
0.6055 USDC |
| 2023-03-15 |
0.6170 USDC |
1.8000 MANA |
0.6170 USDC |
0.6170 USDC |
0.6170 USDC |
0.6170 USDC |
| 2023-03-14 |
0.6146 USDC |
183.0000 MANA |
0.6146 USDC |
0.6146 USDC |
0.6146 USDC |
0.6146 USDC |
| 2023-03-13 |
0.5810 USDC |
403.0000 MANA |
0.5810 USDC |
0.5810 USDC |
0.5810 USDC |
0.5810 USDC |
| 2023-03-12 |
0.5420 USDC |
821.0000 MANA |
0.5413 USDC |
0.5413 USDC |
0.5428 USDC |
0.5428 USDC |
| 2023-03-11 |
0.5610 USDC |
8,976.2000 MANA |
0.5378 USDC |
0.5378 USDC |
0.5684 USDC |
0.5579 USDC |
| 2023-03-09 |
0.5333 USDC |
1,125.0000 MANA |
0.5334 USDC |
0.5332 USDC |
0.5334 USDC |
0.5332 USDC |
| 2023-03-07 |
0.5846 USDC |
0.2000 MANA |
0.5846 USDC |
0.5846 USDC |
0.5846 USDC |
0.5846 USDC |
| 2023-03-06 |
0.5952 USDC |
0.2000 MANA |
0.5743 USDC |
0.5743 USDC |
0.6161 USDC |
0.6161 USDC |
| 2023-03-03 |
0.6327 USDC |
345.2000 MANA |
0.6327 USDC |
0.6327 USDC |
0.6327 USDC |
0.6327 USDC |
| 2023-03-01 |
0.6503 USDC |
3,106.8000 MANA |
0.6478 USDC |
0.6477 USDC |
0.6524 USDC |
0.6524 USDC |
| 2023-02-28 |
0.6422 USDC |
1.2000 MANA |
0.6527 USDC |
0.6374 USDC |
0.6527 USDC |
0.6374 USDC |
| 2023-02-23 |
0.7091 USDC |
0.4000 MANA |
0.7138 USDC |
0.6950 USDC |
0.7138 USDC |
0.6950 USDC |
| 2023-02-22 |
0.6837 USDC |
2.0000 MANA |
0.6837 USDC |
0.6837 USDC |
0.6837 USDC |
0.6837 USDC |
| 2023-02-19 |
0.7312 USDC |
0.1000 MANA |
0.7312 USDC |
0.7312 USDC |
0.7312 USDC |
0.7312 USDC |
| 2023-02-18 |
0.7175 USDC |
326.7000 MANA |
0.7124 USDC |
0.7124 USDC |
0.7175 USDC |
0.7175 USDC |
| 2023-02-17 |
0.6980 USDC |
25.6000 MANA |
0.6980 USDC |
0.6980 USDC |
0.6980 USDC |
0.6980 USDC |
| 2023-02-16 |
0.7374 USDC |
1.9000 MANA |
0.7353 USDC |
0.7353 USDC |
0.7375 USDC |
0.7375 USDC |
| 2023-02-15 |
0.7111 USDC |
0.2000 MANA |
0.7111 USDC |
0.7111 USDC |
0.7111 USDC |
0.7111 USDC |
| 2023-02-14 |
0.6609 USDC |
0.4000 MANA |
0.6578 USDC |
0.6578 USDC |
0.6641 USDC |
0.6641 USDC |
| 2023-02-13 |
0.6380 USDC |
896.9000 MANA |
0.6325 USDC |
0.6325 USDC |
0.6427 USDC |
0.6427 USDC |
| 2023-02-10 |
0.6926 USDC |
0.1000 MANA |
0.6926 USDC |
0.6926 USDC |
0.6926 USDC |
0.6926 USDC |
| 2023-02-09 |
0.7281 USDC |
0.4000 MANA |
0.7274 USDC |
0.7274 USDC |
0.7303 USDC |
0.7303 USDC |
| 2023-02-04 |
0.7758 USDC |
601.5000 MANA |
0.7764 USDC |
0.7752 USDC |
0.7764 USDC |
0.7752 USDC |
| 2023-02-03 |
0.7814 USDC |
600.9000 MANA |
0.7795 USDC |
0.7786 USDC |
0.7872 USDC |
0.7872 USDC |
| 2023-02-02 |
0.8072 USDC |
64.0000 MANA |
0.8072 USDC |
0.8072 USDC |
0.8072 USDC |
0.8072 USDC |
| 2023-01-29 |
0.7189 USDC |
335.1000 MANA |
0.7189 USDC |
0.7189 USDC |
0.7730 USDC |
0.7730 USDC |
| 2023-01-28 |
0.6993 USDC |
1.5000 MANA |
0.6993 USDC |
0.6993 USDC |
0.6993 USDC |
0.6993 USDC |
| 2023-01-26 |
0.6977 USDC |
209.5000 MANA |
0.6977 USDC |
0.6887 USDC |
0.6977 USDC |
0.6926 USDC |
| 2023-01-25 |
0.6730 USDC |
0.2000 MANA |
0.6758 USDC |
0.6702 USDC |
0.6758 USDC |
0.6702 USDC |
| 2023-01-24 |
0.6825 USDC |
141.2000 MANA |
0.6826 USDC |
0.6499 USDC |
0.6826 USDC |
0.6499 USDC |
| 2023-01-23 |
0.7255 USDC |
12.4000 MANA |
0.7327 USDC |
0.7236 USDC |
0.7327 USDC |
0.7236 USDC |
| 2023-01-22 |
0.7331 USDC |
0.1000 MANA |
0.7331 USDC |
0.7331 USDC |
0.7331 USDC |
0.7331 USDC |
| 2023-01-21 |
0.7174 USDC |
367.6000 MANA |
0.7203 USDC |
0.7158 USDC |
0.7533 USDC |
0.7533 USDC |
| 2023-01-18 |
0.6428 USDC |
16.0000 MANA |
0.6436 USDC |
0.6396 USDC |
0.6710 USDC |
0.6710 USDC |
| 2023-01-17 |
0.6953 USDC |
0.4000 MANA |
0.6761 USDC |
0.6761 USDC |
0.7145 USDC |
0.7145 USDC |
| 2023-01-16 |
0.6961 USDC |
1,556.6000 MANA |
0.7081 USDC |
0.6681 USDC |
0.7159 USDC |
0.7159 USDC |
| 2023-01-15 |
0.6458 USDC |
6.0000 MANA |
0.5885 USDC |
0.5704 USDC |
0.6668 USDC |
0.6668 USDC |
| 2023-01-14 |
0.5891 USDC |
10,196.9000 MANA |
0.5546 USDC |
0.5546 USDC |
0.6230 USDC |
0.6014 USDC |
| 2023-01-13 |
0.5339 USDC |
754.8000 MANA |
0.4898 USDC |
0.4898 USDC |
0.5420 USDC |
0.5387 USDC |
| 2023-01-11 |
0.3905 USDC |
0.2000 MANA |
0.3905 USDC |
0.3905 USDC |
0.3905 USDC |
0.3905 USDC |
| 2023-01-09 |
0.4144 USDC |
24.1000 MANA |
0.4144 USDC |
0.4144 USDC |
0.4144 USDC |
0.4144 USDC |
| 2022-12-26 |
0.3263 USDC |
0.4000 MANA |
0.3263 USDC |
0.3263 USDC |
0.3263 USDC |
0.3263 USDC |