Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
3.8451 USDT |
3,542,542.1600 MASK |
3.8242 USDT |
3.5103 USDT |
4.0956 USDT |
3.6250 USDT |
| 2022-12-04 |
3.8251 USDT |
3,105,005.1800 MASK |
3.7790 USDT |
3.7264 USDT |
3.9513 USDT |
3.8351 USDT |
| 2022-12-03 |
3.8110 USDT |
3,198,089.4900 MASK |
3.8497 USDT |
3.6296 USDT |
3.9832 USDT |
3.7885 USDT |
| 2022-12-02 |
3.8774 USDT |
3,801,850.4600 MASK |
3.9303 USDT |
3.6788 USDT |
4.0898 USDT |
3.8324 USDT |
| 2022-12-01 |
3.9796 USDT |
6,984,178.3800 MASK |
3.8776 USDT |
3.7742 USDT |
4.2777 USDT |
4.0776 USDT |
| 2022-11-30 |
3.4683 USDT |
6,222,967.2700 MASK |
3.1710 USDT |
3.1422 USDT |
3.9180 USDT |
3.9136 USDT |
| 2022-11-29 |
3.0996 USDT |
4,653,245.3600 MASK |
2.8485 USDT |
2.7901 USDT |
3.2979 USDT |
3.2683 USDT |
| 2022-11-28 |
2.8773 USDT |
3,899,433.2200 MASK |
3.0172 USDT |
2.7570 USDT |
3.0795 USDT |
2.8342 USDT |
| 2022-11-27 |
3.0754 USDT |
4,676,112.7500 MASK |
2.8668 USDT |
2.8308 USDT |
3.2907 USDT |
3.1494 USDT |
| 2022-11-26 |
3.0399 USDT |
4,544,111.7900 MASK |
3.0167 USDT |
2.8459 USDT |
3.2085 USDT |
2.8580 USDT |
| 2022-11-25 |
2.7812 USDT |
4,868,394.0800 MASK |
2.6743 USDT |
2.5026 USDT |
3.1134 USDT |
3.0174 USDT |
| 2022-11-24 |
2.6601 USDT |
3,196,972.1300 MASK |
2.6652 USDT |
2.5887 USDT |
2.7358 USDT |
2.6678 USDT |
| 2022-11-23 |
2.6895 USDT |
3,609,777.3500 MASK |
2.6244 USDT |
2.5485 USDT |
2.8805 USDT |
2.6304 USDT |
| 2022-11-22 |
2.4978 USDT |
3,189,718.2600 MASK |
2.5065 USDT |
2.3255 USDT |
2.7084 USDT |
2.6113 USDT |
| 2022-11-21 |
2.4878 USDT |
3,635,033.0700 MASK |
2.4267 USDT |
2.3589 USDT |
2.6166 USDT |
2.4871 USDT |
| 2022-11-20 |
2.8319 USDT |
3,127,914.7800 MASK |
2.9136 USDT |
2.4373 USDT |
3.0528 USDT |
2.4897 USDT |
| 2022-11-19 |
2.9711 USDT |
2,118,462.3100 MASK |
3.0733 USDT |
2.8692 USDT |
3.0882 USDT |
2.9028 USDT |
| 2022-11-18 |
3.1600 USDT |
2,790,478.5100 MASK |
3.1908 USDT |
2.9773 USDT |
3.3151 USDT |
3.0735 USDT |
| 2022-11-17 |
3.2472 USDT |
3,445,499.0200 MASK |
3.2112 USDT |
3.1131 USDT |
3.5663 USDT |
3.1295 USDT |
| 2022-11-16 |
3.1942 USDT |
3,400,106.0300 MASK |
2.9889 USDT |
2.9395 USDT |
3.4372 USDT |
3.1761 USDT |
| 2022-11-15 |
3.0059 USDT |
3,454,779.1200 MASK |
3.0167 USDT |
2.8929 USDT |
3.1845 USDT |
2.9642 USDT |
| 2022-11-14 |
2.9117 USDT |
3,428,861.3600 MASK |
2.9248 USDT |
2.6292 USDT |
3.1598 USDT |
2.9547 USDT |
| 2022-11-13 |
3.1950 USDT |
2,956,944.3100 MASK |
3.2219 USDT |
2.9109 USDT |
3.4551 USDT |
2.9266 USDT |
| 2022-11-12 |
3.2278 USDT |
4,357,720.7100 MASK |
3.4645 USDT |
2.8782 USDT |
3.5378 USDT |
3.2373 USDT |
| 2022-11-11 |
3.2955 USDT |
1,889,921.1900 MASK |
3.2523 USDT |
3.0484 USDT |
3.7416 USDT |
3.2825 USDT |
| 2022-11-10 |
2.8730 USDT |
2,007,189.2200 MASK |
2.3279 USDT |
2.2846 USDT |
3.3877 USDT |
3.3051 USDT |
| 2022-11-09 |
2.7040 USDT |
8,049,084.2800 MASK |
2.9090 USDT |
2.3751 USDT |
3.0318 USDT |
2.5802 USDT |
| 2022-11-08 |
3.7404 USDT |
3,749,987.2400 MASK |
4.2100 USDT |
2.2183 USDT |
4.2730 USDT |
2.9150 USDT |
| 2022-11-07 |
4.4751 USDT |
7,986,301.1300 MASK |
4.7316 USDT |
4.0832 USDT |
4.9202 USDT |
4.1823 USDT |
| 2022-11-06 |
4.8705 USDT |
10,445,517.6000 MASK |
4.6407 USDT |
4.5296 USDT |
5.3019 USDT |
5.2671 USDT |
| 2022-11-05 |
4.8010 USDT |
7,637,988.5700 MASK |
4.5845 USDT |
4.3766 USDT |
5.1910 USDT |
4.8128 USDT |
| 2022-11-04 |
4.5512 USDT |
14,859,632.9500 MASK |
5.1170 USDT |
4.2616 USDT |
5.1396 USDT |
4.3277 USDT |
| 2022-11-03 |
5.2411 USDT |
9,067,916.3700 MASK |
4.3647 USDT |
3.8917 USDT |
5.7796 USDT |
5.5014 USDT |
| 2022-11-02 |
3.6524 USDT |
16,727,471.8700 MASK |
2.3255 USDT |
2.2846 USDT |
4.3098 USDT |
4.3098 USDT |
| 2022-11-01 |
2.3687 USDT |
10,585,315.2000 MASK |
2.2615 USDT |
2.1921 USDT |
2.5796 USDT |
2.3030 USDT |
| 2022-10-31 |
2.2250 USDT |
10,625,686.3200 MASK |
2.2122 USDT |
2.0032 USDT |
2.3887 USDT |
2.2573 USDT |
| 2022-10-30 |
2.3512 USDT |
18,784,229.1900 MASK |
2.4491 USDT |
2.1018 USDT |
2.7759 USDT |
2.2228 USDT |
| 2022-10-29 |
2.1569 USDT |
17,554,492.7700 MASK |
1.6256 USDT |
1.6146 USDT |
2.9941 USDT |
2.6314 USDT |
| 2022-10-28 |
1.4130 USDT |
8,394,024.3200 MASK |
1.2938 USDT |
1.1945 USDT |
1.7417 USDT |
1.7224 USDT |
| 2022-10-27 |
1.2958 USDT |
4,913,903.4500 MASK |
1.1293 USDT |
1.1275 USDT |
1.3633 USDT |
1.3633 USDT |
| 2022-10-26 |
1.1158 USDT |
1,188,588.8600 MASK |
1.0664 USDT |
1.0628 USDT |
1.1517 USDT |
1.1266 USDT |
| 2022-10-25 |
1.0524 USDT |
703,957.3600 MASK |
1.0312 USDT |
1.0262 USDT |
1.0830 USDT |
1.0600 USDT |
| 2022-10-24 |
1.0377 USDT |
570,688.3800 MASK |
1.0578 USDT |
1.0221 USDT |
1.0648 USDT |
1.0341 USDT |
| 2022-10-23 |
1.0357 USDT |
547,375.0900 MASK |
1.0380 USDT |
1.0161 USDT |
1.0576 USDT |
1.0571 USDT |
| 2022-10-22 |
1.0328 USDT |
354,876.1900 MASK |
1.0314 USDT |
1.0127 USDT |
1.0528 USDT |
1.0305 USDT |
| 2022-10-21 |
1.0058 USDT |
678,194.6300 MASK |
1.0172 USDT |
0.9695 USDT |
1.0364 USDT |
1.0329 USDT |
| 2022-10-20 |
1.0249 USDT |
530,372.4900 MASK |
1.0196 USDT |
0.9983 USDT |
1.0497 USDT |
1.0113 USDT |
| 2022-10-19 |
1.0632 USDT |
511,574.2800 MASK |
1.0873 USDT |
1.0447 USDT |
1.0929 USDT |
1.0466 USDT |
| 2022-10-18 |
1.0918 USDT |
564,252.7300 MASK |
1.1198 USDT |
1.0659 USDT |
1.1311 USDT |
1.0907 USDT |
| 2022-10-17 |
1.1093 USDT |
745,310.8600 MASK |
1.0828 USDT |
1.0745 USDT |
1.1398 USDT |
1.1177 USDT |