Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.0814 USDT |
578,417.0700 MASK |
1.0582 USDT |
1.0572 USDT |
1.0997 USDT |
1.0876 USDT |
| 2022-10-15 |
1.0714 USDT |
748,958.3600 MASK |
1.0475 USDT |
1.0378 USDT |
1.0996 USDT |
1.0746 USDT |
| 2022-10-14 |
1.0778 USDT |
957,952.8800 MASK |
1.0576 USDT |
1.0284 USDT |
1.1049 USDT |
1.0485 USDT |
| 2022-10-13 |
1.0253 USDT |
1,229,238.1500 MASK |
1.1019 USDT |
0.9660 USDT |
1.1029 USDT |
1.0633 USDT |
| 2022-10-12 |
1.1030 USDT |
428,929.1600 MASK |
1.0925 USDT |
1.0894 USDT |
1.1180 USDT |
1.0997 USDT |
| 2022-10-11 |
1.0934 USDT |
766,529.7500 MASK |
1.1065 USDT |
1.0666 USDT |
1.1177 USDT |
1.1025 USDT |
| 2022-10-10 |
1.1397 USDT |
406,491.9000 MASK |
1.1583 USDT |
1.1105 USDT |
1.1741 USDT |
1.1225 USDT |
| 2022-10-09 |
1.1541 USDT |
227,461.4800 MASK |
1.1440 USDT |
1.1423 USDT |
1.1684 USDT |
1.1571 USDT |
| 2022-10-08 |
1.1545 USDT |
106,969.6300 MASK |
1.1572 USDT |
1.1459 USDT |
1.1659 USDT |
1.1497 USDT |
| 2022-10-07 |
1.1662 USDT |
772,841.9500 MASK |
1.1738 USDT |
1.1407 USDT |
1.1832 USDT |
1.1530 USDT |
| 2022-10-06 |
1.1810 USDT |
644,949.8500 MASK |
1.1792 USDT |
1.1600 USDT |
1.1883 USDT |
1.1661 USDT |
| 2022-10-05 |
1.1721 USDT |
686,133.9200 MASK |
1.1883 USDT |
1.1529 USDT |
1.1883 USDT |
1.1801 USDT |
| 2022-10-04 |
1.1815 USDT |
402,835.7400 MASK |
1.1769 USDT |
1.1675 USDT |
1.1883 USDT |
1.1880 USDT |
| 2022-10-03 |
1.1344 USDT |
539,584.2900 MASK |
1.1164 USDT |
1.1025 USDT |
1.1644 USDT |
1.1644 USDT |
| 2022-10-02 |
1.1352 USDT |
330,967.6400 MASK |
1.1446 USDT |
1.1172 USDT |
1.1553 USDT |
1.1431 USDT |
| 2022-10-01 |
1.1536 USDT |
328,826.4700 MASK |
1.1519 USDT |
1.1349 USDT |
1.1689 USDT |
1.1388 USDT |
| 2022-09-30 |
1.1639 USDT |
860,953.7400 MASK |
1.1622 USDT |
1.1406 USDT |
1.1830 USDT |
1.1463 USDT |
| 2022-09-29 |
1.1391 USDT |
996,300.1500 MASK |
1.1362 USDT |
1.1189 USDT |
1.1680 USDT |
1.1593 USDT |
| 2022-09-28 |
1.1184 USDT |
1,055,341.5100 MASK |
1.1502 USDT |
1.0891 USDT |
1.1607 USDT |
1.1454 USDT |
| 2022-09-27 |
1.1871 USDT |
1,157,690.8700 MASK |
1.1530 USDT |
1.1345 USDT |
1.2233 USDT |
1.1443 USDT |
| 2022-09-26 |
1.1368 USDT |
820,861.4900 MASK |
1.1330 USDT |
1.1076 USDT |
1.1530 USDT |
1.1435 USDT |
| 2022-09-25 |
1.1680 USDT |
425,333.7900 MASK |
1.1689 USDT |
1.1351 USDT |
1.1916 USDT |
1.1468 USDT |
| 2022-09-24 |
1.1990 USDT |
683,938.9800 MASK |
1.1957 USDT |
1.1667 USDT |
1.2204 USDT |
1.1727 USDT |
| 2022-09-23 |
1.1791 USDT |
547,566.3400 MASK |
1.1994 USDT |
1.1475 USDT |
1.2310 USDT |
1.1739 USDT |
| 2022-09-22 |
1.1754 USDT |
864,832.3500 MASK |
1.1319 USDT |
1.1214 USDT |
1.1993 USDT |
1.1986 USDT |
| 2022-09-21 |
1.1594 USDT |
1,335,445.5700 MASK |
1.1577 USDT |
1.1034 USDT |
1.1993 USDT |
1.1117 USDT |
| 2022-09-20 |
1.1784 USDT |
982,911.3300 MASK |
1.1870 USDT |
1.1538 USDT |
1.1987 USDT |
1.1621 USDT |
| 2022-09-19 |
1.1579 USDT |
1,619,415.4400 MASK |
1.1628 USDT |
1.1150 USDT |
1.1966 USDT |
1.1864 USDT |
| 2022-09-18 |
1.2420 USDT |
1,098,899.8600 MASK |
1.3203 USDT |
1.1218 USDT |
1.3210 USDT |
1.1597 USDT |
| 2022-09-17 |
1.3022 USDT |
468,989.3900 MASK |
1.2878 USDT |
1.2843 USDT |
1.3203 USDT |
1.3202 USDT |
| 2022-09-16 |
1.2720 USDT |
980,361.2600 MASK |
1.2749 USDT |
1.2449 USDT |
1.2992 USDT |
1.2936 USDT |
| 2022-09-15 |
1.2888 USDT |
1,026,707.6000 MASK |
1.3186 USDT |
1.2566 USDT |
1.3215 USDT |
1.2889 USDT |
| 2022-09-14 |
1.3076 USDT |
1,174,068.7700 MASK |
1.3021 USDT |
1.2740 USDT |
1.3460 USDT |
1.3218 USDT |
| 2022-09-13 |
1.3678 USDT |
1,553,123.4500 MASK |
1.4067 USDT |
1.2961 USDT |
1.4319 USDT |
1.3123 USDT |
| 2022-09-12 |
1.4504 USDT |
1,423,909.5800 MASK |
1.4556 USDT |
1.3910 USDT |
1.4993 USDT |
1.4136 USDT |
| 2022-09-11 |
1.4723 USDT |
974,926.0400 MASK |
1.4818 USDT |
1.4241 USDT |
1.5021 USDT |
1.4456 USDT |
| 2022-09-10 |
1.4757 USDT |
1,787,071.7400 MASK |
1.4767 USDT |
1.4393 USDT |
1.5096 USDT |
1.4468 USDT |
| 2022-09-09 |
1.4416 USDT |
1,534,775.9300 MASK |
1.3986 USDT |
1.3900 USDT |
1.4728 USDT |
1.4666 USDT |
| 2022-09-08 |
1.3760 USDT |
1,924,009.7000 MASK |
1.4100 USDT |
1.3235 USDT |
1.4336 USDT |
1.3914 USDT |
| 2022-09-07 |
1.2674 USDT |
1,049,987.3000 MASK |
1.2267 USDT |
1.2139 USDT |
1.3327 USDT |
1.3112 USDT |
| 2022-09-06 |
1.3149 USDT |
1,608,784.7300 MASK |
1.3710 USDT |
1.2097 USDT |
1.3910 USDT |
1.2240 USDT |
| 2022-09-05 |
1.3440 USDT |
870,600.3900 MASK |
1.3549 USDT |
1.3187 USDT |
1.3714 USDT |
1.3698 USDT |
| 2022-09-04 |
1.3174 USDT |
666,255.6000 MASK |
1.3020 USDT |
1.2855 USDT |
1.3529 USDT |
1.3483 USDT |
| 2022-09-03 |
1.2953 USDT |
776,550.0600 MASK |
1.3060 USDT |
1.2742 USDT |
1.3152 USDT |
1.2913 USDT |
| 2022-09-02 |
1.3240 USDT |
1,078,144.7600 MASK |
1.3244 USDT |
1.2900 USDT |
1.3605 USDT |
1.2984 USDT |
| 2022-09-01 |
1.3017 USDT |
806,868.2900 MASK |
1.3164 USDT |
1.2695 USDT |
1.3436 USDT |
1.3071 USDT |
| 2022-08-31 |
1.3397 USDT |
821,650.4700 MASK |
1.3157 USDT |
1.3022 USDT |
1.3611 USDT |
1.3223 USDT |
| 2022-08-30 |
1.3206 USDT |
861,704.0800 MASK |
1.3181 USDT |
1.2681 USDT |
1.3551 USDT |
1.3186 USDT |
| 2022-08-29 |
1.2648 USDT |
667,594.8600 MASK |
1.2339 USDT |
1.2121 USDT |
1.3164 USDT |
1.3109 USDT |
| 2022-08-28 |
1.2910 USDT |
580,711.3300 MASK |
1.2996 USDT |
1.2587 USDT |
1.3179 USDT |
1.2636 USDT |