Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
5.6361 USDT |
909,999.2000 MASK |
5.7154 USDT |
5.4400 USDT |
5.8208 USDT |
5.5928 USDT |
| 2022-03-29 |
5.6972 USDT |
1,215,575.5900 MASK |
5.3291 USDT |
5.3238 USDT |
5.9426 USDT |
5.5652 USDT |
| 2022-03-28 |
5.6138 USDT |
1,125,492.5900 MASK |
5.4474 USDT |
5.3871 USDT |
5.8218 USDT |
5.6035 USDT |
| 2022-03-27 |
5.1923 USDT |
826,717.2500 MASK |
5.2638 USDT |
4.9544 USDT |
5.4078 USDT |
5.3629 USDT |
| 2022-03-26 |
5.0484 USDT |
1,197,252.4900 MASK |
5.0322 USDT |
4.8835 USDT |
5.2446 USDT |
5.1817 USDT |
| 2022-03-25 |
5.0086 USDT |
1,497,942.6200 MASK |
4.7283 USDT |
4.6246 USDT |
5.4416 USDT |
5.0002 USDT |
| 2022-03-24 |
4.7101 USDT |
1,015,380.9700 MASK |
4.7767 USDT |
4.5731 USDT |
4.8299 USDT |
4.7438 USDT |
| 2022-03-23 |
4.5934 USDT |
1,354,942.7400 MASK |
4.4826 USDT |
4.3383 USDT |
4.7765 USDT |
4.7760 USDT |
| 2022-03-22 |
4.4822 USDT |
1,313,473.4900 MASK |
4.4149 USDT |
4.2884 USDT |
4.6235 USDT |
4.5044 USDT |
| 2022-03-21 |
4.3843 USDT |
914,673.9400 MASK |
4.4462 USDT |
4.1996 USDT |
4.5538 USDT |
4.3626 USDT |
| 2022-03-20 |
4.4498 USDT |
1,449,401.4800 MASK |
4.6390 USDT |
4.3078 USDT |
4.6770 USDT |
4.4494 USDT |
| 2022-03-19 |
4.5054 USDT |
2,039,532.9700 MASK |
4.2256 USDT |
4.1310 USDT |
4.8908 USDT |
4.6156 USDT |
| 2022-03-18 |
4.0914 USDT |
829,431.4300 MASK |
4.1298 USDT |
3.9750 USDT |
4.2729 USDT |
4.1983 USDT |
| 2022-03-17 |
4.3182 USDT |
1,593,382.5400 MASK |
4.1379 USDT |
4.1149 USDT |
4.5356 USDT |
4.1632 USDT |
| 2022-03-16 |
3.9319 USDT |
1,530,771.2300 MASK |
3.8141 USDT |
3.7595 USDT |
4.0933 USDT |
4.0715 USDT |
| 2022-03-15 |
3.6948 USDT |
535,949.9700 MASK |
3.7150 USDT |
3.5355 USDT |
3.8400 USDT |
3.7902 USDT |
| 2022-03-14 |
3.6662 USDT |
644,807.4100 MASK |
3.6960 USDT |
3.5396 USDT |
3.7797 USDT |
3.6941 USDT |
| 2022-03-13 |
3.8024 USDT |
444,447.1900 MASK |
3.7523 USDT |
3.6952 USDT |
3.9244 USDT |
3.7735 USDT |
| 2022-03-12 |
3.8976 USDT |
839,408.5000 MASK |
3.7987 USDT |
3.7938 USDT |
4.0023 USDT |
3.8643 USDT |
| 2022-03-11 |
3.7929 USDT |
85,537.3800 MASK |
3.9853 USDT |
3.7756 USDT |
3.9853 USDT |
3.8111 USDT |
| 2022-03-10 |
3.9770 USDT |
1,423.7800 MASK |
3.9825 USDT |
3.9655 USDT |
3.9916 USDT |
3.9903 USDT |
| 2022-03-07 |
3.8916 USDT |
0.0100 MASK |
3.8916 USDT |
3.8916 USDT |
3.8916 USDT |
3.8916 USDT |
| 2022-03-06 |
4.0284 USDT |
0.0900 MASK |
4.0968 USDT |
3.8916 USDT |
4.0968 USDT |
3.8916 USDT |
| 2022-03-05 |
4.2532 USDT |
9.7100 MASK |
4.0679 USDT |
4.0679 USDT |
4.2538 USDT |
4.2538 USDT |
| 2022-03-03 |
4.4599 USDT |
235,374.0700 MASK |
4.5532 USDT |
4.3106 USDT |
4.5575 USDT |
4.3106 USDT |
| 2022-03-02 |
4.6667 USDT |
95,439.7100 MASK |
4.2834 USDT |
4.2834 USDT |
14.9993 USDT |
4.6904 USDT |
| 2022-03-01 |
4.0883 USDT |
30.9000 MASK |
4.0875 USDT |
4.0875 USDT |
4.2830 USDT |
4.2830 USDT |
| 2022-02-28 |
1.9741 USDT |
1.1600 MASK |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
| 2022-02-27 |
3.8800 USDT |
0.1500 MASK |
3.6000 USDT |
3.6000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-02-26 |
4.2082 USDT |
61.7800 MASK |
3.5898 USDT |
3.5524 USDT |
4.5080 USDT |
4.4201 USDT |
| 2022-02-24 |
3.6094 USDT |
2.3800 MASK |
4.0006 USDT |
3.5000 USDT |
4.0006 USDT |
3.5000 USDT |
| 2022-02-22 |
4.2969 USDT |
273.6800 MASK |
4.5204 USDT |
4.1500 USDT |
4.5204 USDT |
4.3321 USDT |
| 2022-02-21 |
4.6685 USDT |
405,590.7600 MASK |
4.6344 USDT |
4.4191 USDT |
4.8650 USDT |
4.5282 USDT |
| 2022-02-20 |
4.7206 USDT |
774,311.6800 MASK |
5.0702 USDT |
4.5196 USDT |
5.0801 USDT |
4.5662 USDT |
| 2022-02-19 |
5.1646 USDT |
303,261.3900 MASK |
5.3459 USDT |
4.9864 USDT |
5.3950 USDT |
5.0321 USDT |
| 2022-02-18 |
5.3801 USDT |
292,318.3600 MASK |
5.4301 USDT |
5.1997 USDT |
5.5648 USDT |
5.3077 USDT |
| 2022-02-17 |
5.9371 USDT |
409,335.7400 MASK |
6.0744 USDT |
5.4168 USDT |
6.1436 USDT |
5.4345 USDT |
| 2022-02-16 |
6.0362 USDT |
274,186.1400 MASK |
6.1439 USDT |
5.8710 USDT |
6.1439 USDT |
5.9574 USDT |
| 2022-02-15 |
5.9381 USDT |
438,669.6200 MASK |
5.6453 USDT |
5.6254 USDT |
6.1411 USDT |
6.1409 USDT |
| 2022-02-14 |
5.6452 USDT |
499,552.8600 MASK |
5.8902 USDT |
5.4654 USDT |
5.8902 USDT |
5.5101 USDT |
| 2022-02-13 |
5.9907 USDT |
461,122.8800 MASK |
5.9744 USDT |
5.8011 USDT |
6.1742 USDT |
5.8623 USDT |
| 2022-02-12 |
5.8815 USDT |
543,376.1000 MASK |
5.9614 USDT |
5.6825 USDT |
6.0623 USDT |
5.8912 USDT |
| 2022-02-11 |
6.5468 USDT |
854,335.1600 MASK |
6.4312 USDT |
6.0071 USDT |
6.8099 USDT |
6.0498 USDT |
| 2022-02-10 |
6.7712 USDT |
752,032.9000 MASK |
7.0689 USDT |
6.4267 USDT |
7.0722 USDT |
6.4961 USDT |
| 2022-02-09 |
6.9833 USDT |
635,132.0400 MASK |
6.8348 USDT |
6.6914 USDT |
7.2391 USDT |
7.0877 USDT |
| 2022-02-08 |
6.9704 USDT |
846,539.5700 MASK |
7.3778 USDT |
6.5607 USDT |
7.5018 USDT |
6.7961 USDT |
| 2022-02-07 |
7.1521 USDT |
699,750.7600 MASK |
6.9200 USDT |
6.7906 USDT |
7.4798 USDT |
7.3956 USDT |
| 2022-02-06 |
6.8025 USDT |
715,142.0800 MASK |
6.6438 USDT |
6.5956 USDT |
7.0962 USDT |
6.8959 USDT |
| 2022-02-05 |
6.6478 USDT |
665,227.5300 MASK |
6.4713 USDT |
6.4088 USDT |
6.8566 USDT |
6.6110 USDT |
| 2022-02-04 |
6.0150 USDT |
533,966.8800 MASK |
5.6512 USDT |
5.6289 USDT |
6.4565 USDT |
6.4515 USDT |