Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
5.5894 USDT |
467,226.2900 MASK |
5.7708 USDT |
5.4485 USDT |
5.8218 USDT |
5.6290 USDT |
| 2022-02-02 |
6.1791 USDT |
424,388.6900 MASK |
6.2869 USDT |
5.6774 USDT |
6.5321 USDT |
5.7308 USDT |
| 2022-02-01 |
6.2835 USDT |
423,633.8300 MASK |
6.1981 USDT |
6.1430 USDT |
6.4777 USDT |
6.2028 USDT |
| 2022-01-31 |
5.7779 USDT |
425,422.8000 MASK |
5.9284 USDT |
5.6052 USDT |
6.1302 USDT |
6.1121 USDT |
| 2022-01-30 |
6.1763 USDT |
529,706.9600 MASK |
6.0903 USDT |
5.8475 USDT |
6.3609 USDT |
5.9156 USDT |
| 2022-01-29 |
6.0238 USDT |
536,786.9000 MASK |
5.9152 USDT |
5.8191 USDT |
6.2915 USDT |
6.1604 USDT |
| 2022-01-28 |
5.6669 USDT |
491,553.0100 MASK |
5.6082 USDT |
5.4266 USDT |
5.9242 USDT |
5.8834 USDT |
| 2022-01-27 |
5.5550 USDT |
842,497.2400 MASK |
5.6547 USDT |
5.2887 USDT |
5.9225 USDT |
5.3240 USDT |
| 2022-01-26 |
5.8118 USDT |
924,759.8200 MASK |
5.5407 USDT |
5.4552 USDT |
6.2930 USDT |
5.6064 USDT |
| 2022-01-25 |
5.3370 USDT |
920,110.0400 MASK |
5.2626 USDT |
5.0817 USDT |
5.6592 USDT |
5.5272 USDT |
| 2022-01-24 |
5.1767 USDT |
1,062,910.7000 MASK |
5.8940 USDT |
4.7261 USDT |
5.8940 USDT |
5.2080 USDT |
| 2022-01-23 |
5.7751 USDT |
1,228,715.2200 MASK |
5.6161 USDT |
5.4892 USDT |
6.0976 USDT |
5.8927 USDT |
| 2022-01-22 |
5.8832 USDT |
1,407,976.7300 MASK |
6.5267 USDT |
5.1141 USDT |
6.6408 USDT |
5.6589 USDT |
| 2022-01-21 |
7.3474 USDT |
1,080,535.3000 MASK |
7.9268 USDT |
6.7159 USDT |
7.9705 USDT |
6.7839 USDT |
| 2022-01-20 |
8.5474 USDT |
597,970.6400 MASK |
8.4281 USDT |
8.1072 USDT |
9.0380 USDT |
8.6391 USDT |
| 2022-01-19 |
8.4953 USDT |
529,587.1300 MASK |
8.7705 USDT |
8.2002 USDT |
8.8952 USDT |
8.4211 USDT |
| 2022-01-18 |
8.5981 USDT |
678,630.7400 MASK |
8.7755 USDT |
8.3841 USDT |
8.8599 USDT |
8.7110 USDT |
| 2022-01-17 |
8.9168 USDT |
587,594.4000 MASK |
9.5153 USDT |
8.5094 USDT |
9.6083 USDT |
8.5724 USDT |
| 2022-01-16 |
9.4380 USDT |
454,852.1300 MASK |
9.4476 USDT |
9.2011 USDT |
9.6889 USDT |
9.4976 USDT |
| 2022-01-15 |
9.5307 USDT |
453,159.2200 MASK |
9.5373 USDT |
9.3166 USDT |
9.7082 USDT |
9.5466 USDT |
| 2022-01-14 |
9.5085 USDT |
618,866.5800 MASK |
9.5404 USDT |
9.2206 USDT |
9.7888 USDT |
9.5522 USDT |
| 2022-01-13 |
10.0564 USDT |
633,164.7600 MASK |
10.1872 USDT |
9.5716 USDT |
10.4445 USDT |
9.7283 USDT |
| 2022-01-12 |
9.9046 USDT |
703,679.6600 MASK |
9.6483 USDT |
9.4893 USDT |
10.3509 USDT |
10.2455 USDT |
| 2022-01-11 |
9.1323 USDT |
655,634.0700 MASK |
8.9204 USDT |
8.8167 USDT |
9.5719 USDT |
9.4146 USDT |
| 2022-01-10 |
9.0525 USDT |
600,503.5900 MASK |
9.5814 USDT |
8.3034 USDT |
9.7456 USDT |
8.7851 USDT |
| 2022-01-09 |
9.5697 USDT |
381,433.0000 MASK |
9.4778 USDT |
9.3242 USDT |
9.8365 USDT |
9.6399 USDT |
| 2022-01-08 |
10.0068 USDT |
505,797.1800 MASK |
10.1514 USDT |
9.1302 USDT |
10.4982 USDT |
9.2837 USDT |
| 2022-01-07 |
10.2377 USDT |
625,564.9000 MASK |
10.9023 USDT |
9.7853 USDT |
10.9984 USDT |
10.0978 USDT |
| 2022-01-06 |
10.8763 USDT |
499,493.8900 MASK |
11.1805 USDT |
10.5464 USDT |
11.3378 USDT |
10.9388 USDT |
| 2022-01-05 |
12.3906 USDT |
568,445.5700 MASK |
12.3088 USDT |
10.4682 USDT |
13.1656 USDT |
11.1638 USDT |
| 2022-01-04 |
12.5836 USDT |
244,714.4200 MASK |
12.8252 USDT |
12.2034 USDT |
12.9955 USDT |
12.3277 USDT |
| 2022-01-03 |
13.2948 USDT |
241,087.6200 MASK |
14.0164 USDT |
12.4579 USDT |
14.0300 USDT |
12.5541 USDT |
| 2022-01-02 |
13.9071 USDT |
194,124.1800 MASK |
12.9799 USDT |
12.9799 USDT |
14.2901 USDT |
13.8531 USDT |
| 2022-01-01 |
13.0432 USDT |
62.8200 MASK |
12.5025 USDT |
12.5025 USDT |
13.4927 USDT |
12.9209 USDT |
| 2021-12-31 |
12.3642 USDT |
29.3800 MASK |
12.1824 USDT |
12.0054 USDT |
12.8788 USDT |
12.3325 USDT |
| 2021-12-30 |
11.9667 USDT |
12.6200 MASK |
11.8489 USDT |
11.5377 USDT |
12.4525 USDT |
12.1924 USDT |
| 2021-12-29 |
12.1449 USDT |
21.7700 MASK |
12.0961 USDT |
11.8466 USDT |
12.3682 USDT |
12.3075 USDT |
| 2021-12-28 |
12.0911 USDT |
83.7900 MASK |
12.6038 USDT |
11.7542 USDT |
12.6338 USDT |
11.7542 USDT |
| 2021-12-27 |
13.3193 USDT |
4.1700 MASK |
13.3193 USDT |
13.3193 USDT |
13.3193 USDT |
13.3193 USDT |
| 2021-12-26 |
12.9271 USDT |
12.7500 MASK |
13.0490 USDT |
12.7988 USDT |
13.0631 USDT |
12.7988 USDT |
| 2021-12-25 |
13.4824 USDT |
540.1700 MASK |
12.1485 USDT |
12.1485 USDT |
13.6309 USDT |
13.1158 USDT |
| 2021-12-24 |
12.3825 USDT |
487.8300 MASK |
11.9676 USDT |
11.6858 USDT |
12.5876 USDT |
12.3671 USDT |
| 2021-12-23 |
11.3216 USDT |
18.1800 MASK |
10.8653 USDT |
10.8524 USDT |
11.6582 USDT |
11.6582 USDT |
| 2021-12-22 |
11.1296 USDT |
2.6800 MASK |
11.1994 USDT |
11.0609 USDT |
11.1994 USDT |
11.0609 USDT |
| 2021-12-20 |
9.9215 USDT |
17.1700 MASK |
10.1141 USDT |
9.8567 USDT |
10.1141 USDT |
9.8567 USDT |
| 2021-12-19 |
10.6447 USDT |
2.9500 MASK |
10.6457 USDT |
10.6443 USDT |
10.6457 USDT |
10.6443 USDT |
| 2021-12-18 |
11.3187 USDT |
4.2000 MASK |
11.4104 USDT |
11.2350 USDT |
11.4125 USDT |
11.2350 USDT |
| 2021-12-17 |
10.5254 USDT |
9.2400 MASK |
10.4146 USDT |
10.3634 USDT |
11.3440 USDT |
11.3440 USDT |
| 2021-12-16 |
11.3368 USDT |
13.7000 MASK |
10.9673 USDT |
10.9673 USDT |
11.6446 USDT |
11.6446 USDT |
| 2021-12-15 |
10.8158 USDT |
44.3900 MASK |
10.7582 USDT |
10.6499 USDT |
11.0058 USDT |
10.9824 USDT |