Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
10.5932 USDT |
0.4700 MASK |
10.5932 USDT |
10.5932 USDT |
10.5932 USDT |
10.5932 USDT |
| 2021-12-13 |
9.9770 USDT |
193.7900 MASK |
11.3003 USDT |
9.8740 USDT |
11.3003 USDT |
9.8740 USDT |
| 2021-12-12 |
11.5689 USDT |
16.2100 MASK |
11.7035 USDT |
11.4485 USDT |
11.7242 USDT |
11.4485 USDT |
| 2021-12-11 |
11.5146 USDT |
29.9800 MASK |
11.5685 USDT |
11.3430 USDT |
11.6073 USDT |
11.5115 USDT |
| 2021-12-10 |
11.4780 USDT |
1,650.1900 MASK |
12.6242 USDT |
11.3554 USDT |
12.6242 USDT |
11.4698 USDT |
| 2021-12-09 |
13.8215 USDT |
3,128.1300 MASK |
13.6173 USDT |
12.7316 USDT |
14.5276 USDT |
13.1000 USDT |
| 2021-12-08 |
12.6660 USDT |
524.9700 MASK |
12.5272 USDT |
11.9344 USDT |
13.2940 USDT |
13.0451 USDT |
| 2021-12-07 |
12.1148 USDT |
562.1900 MASK |
11.3609 USDT |
11.3609 USDT |
13.2540 USDT |
12.6106 USDT |
| 2021-12-06 |
10.6052 USDT |
239.8200 MASK |
10.7008 USDT |
10.1356 USDT |
11.3306 USDT |
10.9142 USDT |
| 2021-12-05 |
11.0806 USDT |
911.5800 MASK |
12.0696 USDT |
10.5115 USDT |
12.0696 USDT |
10.8146 USDT |
| 2021-12-04 |
10.3422 USDT |
9,640.6500 MASK |
12.7253 USDT |
8.5823 USDT |
12.7981 USDT |
11.5617 USDT |
| 2021-12-03 |
13.9601 USDT |
205.1000 MASK |
15.3946 USDT |
13.6265 USDT |
15.4646 USDT |
13.7941 USDT |
| 2021-12-02 |
15.3512 USDT |
792.8800 MASK |
15.2954 USDT |
14.7027 USDT |
15.4657 USDT |
15.3351 USDT |
| 2021-12-01 |
16.3197 USDT |
1,127.3700 MASK |
16.0265 USDT |
15.4664 USDT |
17.0676 USDT |
15.4664 USDT |
| 2021-11-30 |
16.0865 USDT |
207.1900 MASK |
18.1196 USDT |
15.7461 USDT |
18.1196 USDT |
15.9133 USDT |
| 2021-11-29 |
16.6965 USDT |
3,358.7200 MASK |
16.2749 USDT |
15.4912 USDT |
18.3562 USDT |
17.5893 USDT |
| 2021-11-28 |
15.9946 USDT |
1,234.2700 MASK |
18.4278 USDT |
14.7163 USDT |
18.4278 USDT |
15.7925 USDT |
| 2021-11-27 |
19.6944 USDT |
9,086.3200 MASK |
19.2041 USDT |
17.4391 USDT |
22.3614 USDT |
17.4391 USDT |
| 2021-11-26 |
15.8644 USDT |
12,539.0000 MASK |
13.9288 USDT |
13.8642 USDT |
17.7836 USDT |
15.7723 USDT |
| 2021-11-25 |
13.7815 USDT |
823.9300 MASK |
13.3037 USDT |
12.7888 USDT |
14.3143 USDT |
14.1812 USDT |
| 2021-11-24 |
12.8749 USDT |
2,976.2700 MASK |
12.8735 USDT |
12.2312 USDT |
13.3212 USDT |
12.9319 USDT |
| 2021-11-23 |
12.3110 USDT |
291.7100 MASK |
11.9573 USDT |
11.9573 USDT |
12.6688 USDT |
12.2269 USDT |
| 2021-11-22 |
12.2038 USDT |
142.3200 MASK |
12.8338 USDT |
11.8030 USDT |
12.8638 USDT |
11.8919 USDT |
| 2021-11-21 |
12.7731 USDT |
954.9200 MASK |
11.5708 USDT |
11.5708 USDT |
13.1096 USDT |
12.2513 USDT |
| 2021-11-20 |
11.6066 USDT |
150.0400 MASK |
11.4920 USDT |
11.1778 USDT |
11.9437 USDT |
11.8695 USDT |
| 2021-11-19 |
10.7894 USDT |
82.2300 MASK |
10.7332 USDT |
10.3606 USDT |
11.4734 USDT |
11.1649 USDT |
| 2021-11-18 |
11.3263 USDT |
5,013.2000 MASK |
12.0286 USDT |
9.9210 USDT |
12.2761 USDT |
10.4628 USDT |
| 2021-11-17 |
11.6633 USDT |
1,374.7700 MASK |
11.7671 USDT |
11.1821 USDT |
12.0736 USDT |
12.0207 USDT |
| 2021-11-16 |
11.7220 USDT |
2,991.3800 MASK |
13.2347 USDT |
10.8307 USDT |
13.2347 USDT |
11.8784 USDT |
| 2021-11-15 |
13.6688 USDT |
1,131.2800 MASK |
14.5936 USDT |
13.4303 USDT |
14.5936 USDT |
13.4303 USDT |
| 2021-11-14 |
14.6868 USDT |
163.2100 MASK |
13.8505 USDT |
13.8505 USDT |
14.9332 USDT |
14.8937 USDT |
| 2021-11-13 |
14.1736 USDT |
218.7800 MASK |
14.6955 USDT |
13.7401 USDT |
14.8958 USDT |
14.2883 USDT |
| 2021-11-12 |
15.3589 USDT |
1,198.5500 MASK |
15.2954 USDT |
14.2756 USDT |
16.4239 USDT |
15.4419 USDT |
| 2021-11-11 |
18.1182 USDT |
7,646.3100 MASK |
15.8196 USDT |
14.7647 USDT |
19.6448 USDT |
15.4761 USDT |
| 2021-11-10 |
14.4965 USDT |
17,033.1700 MASK |
12.4371 USDT |
12.3913 USDT |
16.6122 USDT |
14.0067 USDT |
| 2021-11-09 |
12.2083 USDT |
1,529.2100 MASK |
12.2132 USDT |
11.8065 USDT |
12.8502 USDT |
12.2170 USDT |
| 2021-11-08 |
12.4194 USDT |
1,345.6200 MASK |
11.7801 USDT |
11.7771 USDT |
12.5574 USDT |
12.1889 USDT |
| 2021-11-07 |
11.6386 USDT |
10.5000 MASK |
11.4466 USDT |
11.3834 USDT |
11.8437 USDT |
11.8437 USDT |
| 2021-11-06 |
12.0644 USDT |
1,140.8000 MASK |
11.6843 USDT |
10.9767 USDT |
12.2381 USDT |
11.3968 USDT |
| 2021-11-05 |
11.7735 USDT |
737.0500 MASK |
12.1758 USDT |
11.6041 USDT |
12.4437 USDT |
11.9123 USDT |
| 2021-11-04 |
12.7760 USDT |
843.5100 MASK |
13.2063 USDT |
11.6490 USDT |
13.2120 USDT |
12.1115 USDT |
| 2021-11-03 |
13.0314 USDT |
4,606.1600 MASK |
12.7384 USDT |
12.2339 USDT |
14.3676 USDT |
13.2583 USDT |
| 2021-11-02 |
11.5998 USDT |
880.7600 MASK |
11.2067 USDT |
11.1306 USDT |
12.7762 USDT |
12.5541 USDT |
| 2021-11-01 |
11.7640 USDT |
2,214.6200 MASK |
10.7868 USDT |
10.5648 USDT |
12.6529 USDT |
11.3194 USDT |
| 2021-10-31 |
10.4932 USDT |
2,121.2300 MASK |
10.5900 USDT |
9.9620 USDT |
11.4711 USDT |
10.8827 USDT |
| 2021-10-30 |
10.9159 USDT |
869.6400 MASK |
11.1042 USDT |
10.5586 USDT |
11.1042 USDT |
10.6027 USDT |
| 2021-10-29 |
11.5071 USDT |
3,332.2800 MASK |
11.4278 USDT |
11.2534 USDT |
12.0010 USDT |
11.3679 USDT |
| 2021-10-28 |
11.4622 USDT |
5,308.0400 MASK |
10.8173 USDT |
10.6474 USDT |
12.5962 USDT |
11.2105 USDT |
| 2021-10-27 |
14.6711 USDT |
46,035.3600 MASK |
9.6600 USDT |
9.6600 USDT |
17.7058 USDT |
11.1541 USDT |
| 2021-10-26 |
9.6357 USDT |
843.2200 MASK |
9.6734 USDT |
9.3753 USDT |
9.8488 USDT |
9.3772 USDT |