Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
3.6269 USDT |
702,295.8200 MASK |
3.8129 USDT |
3.3424 USDT |
3.8129 USDT |
3.3898 USDT |
| 2024-01-08 |
3.7131 USDT |
579,082.2200 MASK |
3.1145 USDT |
3.1145 USDT |
3.8262 USDT |
3.7782 USDT |
| 2024-01-07 |
4.4093 USDT |
65.5400 MASK |
4.0106 USDT |
4.0106 USDT |
4.8552 USDT |
4.8552 USDT |
| 2024-01-06 |
3.4949 USDT |
45.9600 MASK |
3.1380 USDT |
3.1380 USDT |
3.9596 USDT |
3.9596 USDT |
| 2024-01-05 |
3.3964 USDT |
1,147.8900 MASK |
3.4697 USDT |
3.1648 USDT |
3.5635 USDT |
3.3236 USDT |
| 2024-01-04 |
3.3552 USDT |
34,621.5200 MASK |
3.3717 USDT |
3.2750 USDT |
3.4553 USDT |
3.4553 USDT |
| 2024-01-03 |
3.7007 USDT |
412,655.5600 MASK |
3.7870 USDT |
2.9856 USDT |
4.0206 USDT |
3.3545 USDT |
| 2024-01-02 |
3.7909 USDT |
350,736.3000 MASK |
3.7990 USDT |
3.7051 USDT |
3.8664 USDT |
3.7584 USDT |
| 2024-01-01 |
3.7500 USDT |
364,515.2000 MASK |
3.6104 USDT |
3.6104 USDT |
3.9036 USDT |
3.7745 USDT |
| 2023-12-31 |
3.6378 USDT |
221,448.4900 MASK |
3.5534 USDT |
3.5384 USDT |
3.7136 USDT |
3.6397 USDT |
| 2023-12-30 |
3.5457 USDT |
181,070.7200 MASK |
3.5527 USDT |
3.4738 USDT |
3.5861 USDT |
3.5609 USDT |
| 2023-12-29 |
3.5759 USDT |
241,221.8300 MASK |
3.6136 USDT |
3.4583 USDT |
3.6766 USDT |
3.5307 USDT |
| 2023-12-28 |
3.7361 USDT |
300,770.1000 MASK |
3.7566 USDT |
3.5595 USDT |
3.9509 USDT |
3.5915 USDT |
| 2023-12-27 |
3.6339 USDT |
334,016.1400 MASK |
3.5848 USDT |
3.4494 USDT |
3.7936 USDT |
3.7346 USDT |
| 2023-12-26 |
3.5794 USDT |
325,320.2100 MASK |
3.7204 USDT |
3.3150 USDT |
3.7704 USDT |
3.5298 USDT |
| 2023-12-25 |
3.6228 USDT |
300,432.7300 MASK |
3.5301 USDT |
3.4750 USDT |
3.6846 USDT |
3.6334 USDT |
| 2023-12-24 |
3.5967 USDT |
246,818.9700 MASK |
3.6269 USDT |
3.5270 USDT |
3.6446 USDT |
3.6154 USDT |
| 2023-12-23 |
3.6099 USDT |
295,839.5600 MASK |
3.6598 USDT |
3.5144 USDT |
3.7136 USDT |
3.6076 USDT |
| 2023-12-22 |
3.6098 USDT |
294,946.2100 MASK |
3.5241 USDT |
3.5138 USDT |
3.7148 USDT |
3.5834 USDT |
| 2023-12-21 |
3.4510 USDT |
226,792.2000 MASK |
3.4264 USDT |
3.3924 USDT |
3.5134 USDT |
3.4845 USDT |
| 2023-12-20 |
3.4218 USDT |
256,431.2000 MASK |
3.3528 USDT |
3.3038 USDT |
3.5039 USDT |
3.4134 USDT |
| 2023-12-19 |
3.3734 USDT |
223,401.9900 MASK |
3.3422 USDT |
3.3035 USDT |
3.4239 USDT |
3.3495 USDT |
| 2023-12-18 |
3.2894 USDT |
246,468.3300 MASK |
3.3891 USDT |
3.1532 USDT |
3.4214 USDT |
3.2984 USDT |
| 2023-12-17 |
3.4707 USDT |
221,018.7100 MASK |
3.5387 USDT |
3.3926 USDT |
3.5468 USDT |
3.4963 USDT |
| 2023-12-16 |
3.4342 USDT |
179,777.6700 MASK |
3.3545 USDT |
3.2925 USDT |
3.5209 USDT |
3.5108 USDT |
| 2023-12-15 |
3.4519 USDT |
209,776.9000 MASK |
3.5603 USDT |
3.3279 USDT |
3.5603 USDT |
3.3410 USDT |
| 2023-12-14 |
3.5167 USDT |
249,923.5600 MASK |
3.5365 USDT |
3.3612 USDT |
3.5772 USDT |
3.5602 USDT |
| 2023-12-13 |
3.4219 USDT |
265,165.8100 MASK |
3.5282 USDT |
3.2977 USDT |
3.5449 USDT |
3.5425 USDT |
| 2023-12-12 |
3.4900 USDT |
308,736.5400 MASK |
3.4407 USDT |
3.3948 USDT |
3.5721 USDT |
3.4744 USDT |
| 2023-12-11 |
3.5036 USDT |
321,438.6700 MASK |
3.8180 USDT |
3.2472 USDT |
3.8329 USDT |
3.4367 USDT |
| 2023-12-10 |
3.7852 USDT |
274,989.8500 MASK |
3.7594 USDT |
3.6814 USDT |
3.8536 USDT |
3.8096 USDT |
| 2023-12-09 |
3.8558 USDT |
266,329.5200 MASK |
3.8350 USDT |
3.7864 USDT |
3.9429 USDT |
3.8277 USDT |
| 2023-12-08 |
3.7707 USDT |
265,869.2900 MASK |
3.7313 USDT |
3.6969 USDT |
3.8464 USDT |
3.8309 USDT |
| 2023-12-07 |
3.6727 USDT |
281,124.1900 MASK |
3.7283 USDT |
3.5622 USDT |
3.7507 USDT |
3.6876 USDT |
| 2023-12-06 |
3.8040 USDT |
369,571.9800 MASK |
3.9079 USDT |
3.6609 USDT |
3.9617 USDT |
3.7635 USDT |
| 2023-12-05 |
3.9109 USDT |
442,003.7200 MASK |
4.0208 USDT |
3.7926 USDT |
4.3204 USDT |
3.8656 USDT |
| 2023-12-04 |
3.6287 USDT |
328,738.5100 MASK |
3.5244 USDT |
3.3575 USDT |
3.8078 USDT |
3.7024 USDT |
| 2023-12-03 |
3.4961 USDT |
176,839.1300 MASK |
3.5404 USDT |
3.4313 USDT |
3.5840 USDT |
3.4654 USDT |
| 2023-12-02 |
3.5067 USDT |
161,014.1000 MASK |
3.4845 USDT |
3.4635 USDT |
3.5545 USDT |
3.5515 USDT |
| 2023-12-01 |
3.4351 USDT |
149,544.3400 MASK |
3.4315 USDT |
3.3981 USDT |
3.4671 USDT |
3.4394 USDT |
| 2023-11-30 |
3.4069 USDT |
178,274.1500 MASK |
3.4087 USDT |
3.3704 USDT |
3.4637 USDT |
3.4185 USDT |
| 2023-11-29 |
3.4066 USDT |
176,954.5500 MASK |
3.4026 USDT |
3.3555 USDT |
3.4613 USDT |
3.3823 USDT |
| 2023-11-28 |
3.3442 USDT |
188,137.5800 MASK |
3.3479 USDT |
3.2394 USDT |
3.4303 USDT |
3.4042 USDT |
| 2023-11-27 |
3.3569 USDT |
226,919.5500 MASK |
3.4435 USDT |
3.2697 USDT |
3.5136 USDT |
3.3119 USDT |
| 2023-11-26 |
3.4983 USDT |
216,688.4500 MASK |
3.5994 USDT |
3.3523 USDT |
3.6265 USDT |
3.4544 USDT |
| 2023-11-25 |
3.5136 USDT |
243,812.9200 MASK |
3.4177 USDT |
3.4022 USDT |
3.6006 USDT |
3.5984 USDT |
| 2023-11-24 |
3.4131 USDT |
182,752.9500 MASK |
3.3515 USDT |
3.3363 USDT |
3.4716 USDT |
3.4098 USDT |
| 2023-11-23 |
3.3524 USDT |
170,434.8200 MASK |
3.3807 USDT |
3.2849 USDT |
3.4039 USDT |
3.3488 USDT |
| 2023-11-22 |
3.2888 USDT |
261,264.5200 MASK |
3.2005 USDT |
3.1965 USDT |
3.4136 USDT |
3.3850 USDT |
| 2023-11-21 |
3.4908 USDT |
351,898.0100 MASK |
3.5685 USDT |
3.2403 USDT |
3.6885 USDT |
3.3344 USDT |