Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
3.5928 USDT |
275,239.4300 MASK |
3.5180 USDT |
3.4893 USDT |
3.6977 USDT |
3.5915 USDT |
| 2023-11-19 |
3.4011 USDT |
260,011.5000 MASK |
3.4213 USDT |
3.3217 USDT |
3.5002 USDT |
3.4940 USDT |
| 2023-11-18 |
3.4081 USDT |
362,614.2400 MASK |
3.5655 USDT |
3.2732 USDT |
3.5696 USDT |
3.4257 USDT |
| 2023-11-17 |
3.6426 USDT |
296,803.4400 MASK |
3.5384 USDT |
3.4154 USDT |
3.8400 USDT |
3.4459 USDT |
| 2023-11-16 |
3.6296 USDT |
461,140.4800 MASK |
3.5220 USDT |
3.4575 USDT |
3.7773 USDT |
3.5751 USDT |
| 2023-11-15 |
3.4394 USDT |
274,876.3300 MASK |
3.3338 USDT |
3.3280 USDT |
3.5430 USDT |
3.5389 USDT |
| 2023-11-14 |
3.3528 USDT |
341,462.6600 MASK |
3.3816 USDT |
3.1600 USDT |
3.4381 USDT |
3.3191 USDT |
| 2023-11-13 |
3.5037 USDT |
269,834.4400 MASK |
3.5292 USDT |
3.3514 USDT |
3.6455 USDT |
3.3702 USDT |
| 2023-11-12 |
3.5415 USDT |
415,803.2600 MASK |
3.6017 USDT |
3.4052 USDT |
3.6428 USDT |
3.5228 USDT |
| 2023-11-11 |
3.5480 USDT |
279,359.2100 MASK |
3.4425 USDT |
3.2851 USDT |
3.7190 USDT |
3.5959 USDT |
| 2023-11-10 |
3.3443 USDT |
580,414.2600 MASK |
3.3423 USDT |
3.1980 USDT |
3.4483 USDT |
3.4474 USDT |
| 2023-11-09 |
3.2290 USDT |
164,967.3200 MASK |
3.4241 USDT |
2.9739 USDT |
3.6149 USDT |
3.3247 USDT |
| 2023-11-08 |
3.4296 USDT |
10,883.4600 MASK |
3.3483 USDT |
3.3483 USDT |
3.4747 USDT |
3.4688 USDT |
| 2023-11-07 |
3.3860 USDT |
37,084.5800 MASK |
3.4714 USDT |
3.2617 USDT |
3.5200 USDT |
3.3784 USDT |
| 2023-11-06 |
3.3989 USDT |
47,135.3900 MASK |
3.4390 USDT |
3.3019 USDT |
3.5289 USDT |
3.4745 USDT |
| 2023-11-05 |
3.4017 USDT |
47,530.4700 MASK |
3.4106 USDT |
3.2955 USDT |
3.4774 USDT |
3.4252 USDT |
| 2023-11-04 |
3.4001 USDT |
31,556.3100 MASK |
3.2895 USDT |
3.2887 USDT |
3.5216 USDT |
3.4147 USDT |
| 2023-11-03 |
3.5288 USDT |
42,791.7800 MASK |
3.4207 USDT |
3.2470 USDT |
3.8668 USDT |
3.3111 USDT |
| 2023-11-02 |
3.2364 USDT |
727,598.6000 MASK |
3.1226 USDT |
3.0838 USDT |
3.5636 USDT |
3.5312 USDT |
| 2023-11-01 |
2.9086 USDT |
503,227.4400 MASK |
2.9365 USDT |
2.8069 USDT |
3.0981 USDT |
3.0881 USDT |
| 2023-10-31 |
2.9791 USDT |
696,908.0100 MASK |
3.0402 USDT |
2.8255 USDT |
3.1317 USDT |
2.9301 USDT |
| 2023-10-30 |
3.0305 USDT |
666,516.2400 MASK |
3.0683 USDT |
2.9579 USDT |
3.0892 USDT |
3.0002 USDT |
| 2023-10-29 |
3.0166 USDT |
612,017.0700 MASK |
2.9893 USDT |
2.9544 USDT |
3.0786 USDT |
3.0355 USDT |
| 2023-10-28 |
2.9678 USDT |
406,325.2100 MASK |
2.9128 USDT |
2.9033 USDT |
3.0108 USDT |
2.9729 USDT |
| 2023-10-27 |
2.9584 USDT |
1,012,606.7400 MASK |
3.0324 USDT |
2.8593 USDT |
3.0620 USDT |
2.9239 USDT |
| 2023-10-26 |
3.0216 USDT |
1,602,059.3500 MASK |
2.9495 USDT |
2.8746 USDT |
3.1644 USDT |
3.0183 USDT |
| 2023-10-25 |
2.9114 USDT |
1,218,140.9000 MASK |
2.8953 USDT |
2.8260 USDT |
2.9850 USDT |
2.8992 USDT |
| 2023-10-24 |
2.8793 USDT |
1,707,199.6800 MASK |
2.8242 USDT |
2.7651 USDT |
3.0390 USDT |
2.8339 USDT |
| 2023-10-23 |
2.7014 USDT |
785,890.6400 MASK |
2.6703 USDT |
2.6442 USDT |
2.7741 USDT |
2.7741 USDT |
| 2023-10-22 |
2.6277 USDT |
541,911.2800 MASK |
2.6187 USDT |
2.5978 USDT |
2.6780 USDT |
2.6560 USDT |
| 2023-10-21 |
2.6021 USDT |
364,004.7900 MASK |
2.5419 USDT |
2.5138 USDT |
2.6735 USDT |
2.6183 USDT |
| 2023-10-20 |
2.5204 USDT |
344,467.7000 MASK |
2.4733 USDT |
2.4545 USDT |
2.5638 USDT |
2.5407 USDT |
| 2023-10-19 |
2.4619 USDT |
334,572.5700 MASK |
2.4932 USDT |
2.4330 USDT |
2.5138 USDT |
2.4590 USDT |
| 2023-10-18 |
2.5105 USDT |
470,245.3100 MASK |
2.5517 USDT |
2.4781 USDT |
2.5576 USDT |
2.5059 USDT |
| 2023-10-17 |
2.5948 USDT |
585,599.2700 MASK |
2.6233 USDT |
2.4731 USDT |
2.6897 USDT |
2.5551 USDT |
| 2023-10-16 |
2.6176 USDT |
262,488.2000 MASK |
2.5659 USDT |
2.5655 USDT |
2.6894 USDT |
2.6136 USDT |
| 2023-10-15 |
2.5583 USDT |
125,147.4800 MASK |
2.5450 USDT |
2.5367 USDT |
2.5768 USDT |
2.5673 USDT |
| 2023-10-14 |
2.5568 USDT |
129,253.8700 MASK |
2.5483 USDT |
2.5356 USDT |
2.5814 USDT |
2.5579 USDT |
| 2023-10-13 |
2.5470 USDT |
266,950.5500 MASK |
2.5449 USDT |
2.5191 USDT |
2.5834 USDT |
2.5472 USDT |
| 2023-10-12 |
2.5413 USDT |
298,506.0900 MASK |
2.5557 USDT |
2.5027 USDT |
2.5641 USDT |
2.5556 USDT |
| 2023-10-11 |
2.5534 USDT |
327,975.3300 MASK |
2.6031 USDT |
2.5047 USDT |
2.6112 USDT |
2.5459 USDT |
| 2023-10-10 |
2.6033 USDT |
332,536.3300 MASK |
2.6067 USDT |
2.5752 USDT |
2.6198 USDT |
2.6030 USDT |
| 2023-10-09 |
2.6474 USDT |
520,959.7900 MASK |
2.7615 USDT |
2.5583 USDT |
2.7825 USDT |
2.5895 USDT |
| 2023-10-08 |
2.7904 USDT |
612,807.9400 MASK |
2.7378 USDT |
2.7345 USDT |
2.8571 USDT |
2.7835 USDT |
| 2023-10-07 |
2.7058 USDT |
238,367.6000 MASK |
2.6682 USDT |
2.6452 USDT |
2.7429 USDT |
2.7128 USDT |
| 2023-10-06 |
2.6303 USDT |
98,093.3000 MASK |
2.6131 USDT |
2.5882 USDT |
2.6675 USDT |
2.6587 USDT |
| 2023-10-05 |
2.6627 USDT |
112,489.9300 MASK |
2.6798 USDT |
2.6181 USDT |
2.6974 USDT |
2.6354 USDT |
| 2023-10-04 |
2.6234 USDT |
208,963.9000 MASK |
2.6660 USDT |
2.5503 USDT |
2.6710 USDT |
2.6709 USDT |
| 2023-10-03 |
2.8387 USDT |
670,917.5100 MASK |
2.8396 USDT |
2.6570 USDT |
2.9547 USDT |
2.6620 USDT |
| 2023-10-02 |
2.8144 USDT |
721,727.7500 MASK |
2.7612 USDT |
2.7388 USDT |
2.9309 USDT |
2.8533 USDT |