Identifier on HitBTC: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
3.4817 USDT |
309,952.7200 MASK |
3.4667 USDT |
3.4519 USDT |
3.5038 USDT |
3.4892 USDT |
| 2023-08-11 |
3.4629 USDT |
265,656.7300 MASK |
3.4933 USDT |
3.4222 USDT |
3.4998 USDT |
3.4656 USDT |
| 2023-08-10 |
3.5037 USDT |
299,491.1800 MASK |
3.4953 USDT |
3.4752 USDT |
3.5432 USDT |
3.4891 USDT |
| 2023-08-09 |
3.5042 USDT |
420,569.5600 MASK |
3.4537 USDT |
3.4366 USDT |
3.6039 USDT |
3.4987 USDT |
| 2023-08-08 |
3.4262 USDT |
394,735.0400 MASK |
3.4181 USDT |
3.3888 USDT |
3.4789 USDT |
3.4484 USDT |
| 2023-08-07 |
3.4369 USDT |
454,175.7000 MASK |
3.4860 USDT |
3.3234 USDT |
3.5389 USDT |
3.4051 USDT |
| 2023-08-06 |
3.5021 USDT |
309,991.0200 MASK |
3.5003 USDT |
3.4704 USDT |
3.5318 USDT |
3.5076 USDT |
| 2023-08-05 |
3.4824 USDT |
420,041.2500 MASK |
3.4555 USDT |
3.4431 USDT |
3.5269 USDT |
3.5049 USDT |
| 2023-08-04 |
3.4538 USDT |
423,410.5000 MASK |
3.4099 USDT |
3.4018 USDT |
3.4905 USDT |
3.4493 USDT |
| 2023-08-03 |
3.4390 USDT |
474,957.7600 MASK |
3.4460 USDT |
3.3945 USDT |
3.4727 USDT |
3.4426 USDT |
| 2023-08-02 |
3.5007 USDT |
499,834.7000 MASK |
3.5297 USDT |
3.4308 USDT |
3.5613 USDT |
3.4593 USDT |
| 2023-08-01 |
3.4406 USDT |
336,404.9300 MASK |
3.4957 USDT |
3.3720 USDT |
3.5089 USDT |
3.4828 USDT |
| 2023-07-31 |
3.5034 USDT |
320,941.5900 MASK |
3.5099 USDT |
3.4486 USDT |
3.5430 USDT |
3.4988 USDT |
| 2023-07-30 |
3.5116 USDT |
348,741.7900 MASK |
3.5838 USDT |
3.3704 USDT |
3.5866 USDT |
3.4594 USDT |
| 2023-07-29 |
3.5586 USDT |
363,804.8100 MASK |
3.5710 USDT |
3.5310 USDT |
3.6187 USDT |
3.5860 USDT |
| 2023-07-28 |
3.5473 USDT |
531,986.1200 MASK |
3.5726 USDT |
3.4847 USDT |
3.5951 USDT |
3.5500 USDT |
| 2023-07-27 |
3.6134 USDT |
772,974.4500 MASK |
3.5823 USDT |
3.5282 USDT |
3.6942 USDT |
3.5574 USDT |
| 2023-07-26 |
3.6166 USDT |
1,034,854.5100 MASK |
3.7473 USDT |
3.5130 USDT |
3.7879 USDT |
3.5843 USDT |
| 2023-07-25 |
3.6032 USDT |
1,016,527.2600 MASK |
3.5249 USDT |
3.4774 USDT |
3.7744 USDT |
3.7417 USDT |
| 2023-07-24 |
3.6769 USDT |
1,429,461.8800 MASK |
3.6607 USDT |
3.4715 USDT |
3.8832 USDT |
3.5127 USDT |
| 2023-07-23 |
3.7177 USDT |
741,816.4400 MASK |
3.7523 USDT |
3.6392 USDT |
3.7832 USDT |
3.6459 USDT |
| 2023-07-22 |
3.9331 USDT |
1,023,361.9400 MASK |
3.9679 USDT |
3.7500 USDT |
4.1290 USDT |
3.7500 USDT |
| 2023-07-21 |
3.9045 USDT |
1,343,593.5600 MASK |
3.7450 USDT |
3.6995 USDT |
4.0515 USDT |
4.0096 USDT |
| 2023-07-20 |
3.7736 USDT |
850,596.2800 MASK |
3.7645 USDT |
3.6772 USDT |
3.8500 USDT |
3.7355 USDT |
| 2023-07-19 |
3.6894 USDT |
588,821.8200 MASK |
3.6508 USDT |
3.6136 USDT |
3.7796 USDT |
3.7417 USDT |
| 2023-07-18 |
3.7057 USDT |
885,647.3800 MASK |
3.7290 USDT |
3.5569 USDT |
3.8541 USDT |
3.6238 USDT |
| 2023-07-17 |
3.7201 USDT |
928,518.8300 MASK |
3.5932 USDT |
3.5705 USDT |
3.8458 USDT |
3.7261 USDT |
| 2023-07-16 |
3.6397 USDT |
721,362.8300 MASK |
3.6536 USDT |
3.5512 USDT |
3.7136 USDT |
3.6373 USDT |
| 2023-07-15 |
3.6963 USDT |
1,145,875.0800 MASK |
3.6062 USDT |
3.5253 USDT |
3.8489 USDT |
3.6775 USDT |
| 2023-07-14 |
3.6950 USDT |
1,389,506.5500 MASK |
3.7805 USDT |
3.4657 USDT |
3.9155 USDT |
3.5737 USDT |
| 2023-07-13 |
3.5629 USDT |
948,328.8400 MASK |
3.4042 USDT |
3.4024 USDT |
3.8086 USDT |
3.7423 USDT |
| 2023-07-12 |
3.3997 USDT |
226,747.7200 MASK |
3.3943 USDT |
3.3386 USDT |
3.4419 USDT |
3.3890 USDT |
| 2023-07-11 |
3.3715 USDT |
194,691.0800 MASK |
3.3783 USDT |
3.3276 USDT |
3.4069 USDT |
3.3571 USDT |
| 2023-07-10 |
3.3444 USDT |
354,363.2800 MASK |
3.3935 USDT |
3.2866 USDT |
3.4549 USDT |
3.3770 USDT |
| 2023-07-09 |
3.4814 USDT |
266,148.3200 MASK |
3.4896 USDT |
3.3841 USDT |
3.5470 USDT |
3.3841 USDT |
| 2023-07-08 |
3.4420 USDT |
316,341.2600 MASK |
3.3553 USDT |
3.3444 USDT |
3.5130 USDT |
3.4543 USDT |
| 2023-07-07 |
3.3370 USDT |
240,814.6600 MASK |
3.2882 USDT |
3.2643 USDT |
3.3781 USDT |
3.3485 USDT |
| 2023-07-06 |
3.4056 USDT |
312,654.9900 MASK |
3.4120 USDT |
3.2701 USDT |
3.5062 USDT |
3.3424 USDT |
| 2023-07-05 |
3.4560 USDT |
320,834.5600 MASK |
3.5367 USDT |
3.3447 USDT |
3.5850 USDT |
3.3873 USDT |
| 2023-07-04 |
3.5630 USDT |
338,688.8100 MASK |
3.6573 USDT |
3.4840 USDT |
3.6606 USDT |
3.5574 USDT |
| 2023-07-03 |
3.6740 USDT |
861,983.3900 MASK |
3.6077 USDT |
3.6016 USDT |
3.7477 USDT |
3.6880 USDT |
| 2023-07-02 |
3.5507 USDT |
901,510.5200 MASK |
3.5239 USDT |
3.4661 USDT |
3.6671 USDT |
3.5830 USDT |
| 2023-07-01 |
3.4173 USDT |
493,002.5500 MASK |
3.4418 USDT |
3.3383 USDT |
3.4871 USDT |
3.4728 USDT |
| 2023-06-30 |
3.3965 USDT |
948,803.4300 MASK |
3.3997 USDT |
3.1441 USDT |
3.5512 USDT |
3.4421 USDT |
| 2023-06-29 |
3.4122 USDT |
632,832.2600 MASK |
3.3240 USDT |
3.3224 USDT |
3.5272 USDT |
3.3641 USDT |
| 2023-06-28 |
3.3606 USDT |
592,683.3300 MASK |
3.5359 USDT |
3.1308 USDT |
3.5395 USDT |
3.3177 USDT |
| 2023-06-27 |
3.5066 USDT |
446,487.7700 MASK |
3.4995 USDT |
3.4469 USDT |
3.5641 USDT |
3.5265 USDT |
| 2023-06-26 |
3.5373 USDT |
531,007.8700 MASK |
3.6281 USDT |
3.4210 USDT |
3.6484 USDT |
3.4483 USDT |
| 2023-06-25 |
3.6693 USDT |
618,770.2800 MASK |
3.6774 USDT |
3.5948 USDT |
3.7512 USDT |
3.6089 USDT |
| 2023-06-24 |
3.7500 USDT |
1,132,568.1900 MASK |
3.8130 USDT |
3.5253 USDT |
3.9563 USDT |
3.6590 USDT |