Identifier on HitBTC: MATHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.3091 USDT |
2.2000 MATH |
0.4800 USDT |
0.2300 USDT |
0.4800 USDT |
0.2300 USDT |
| 2024-12-04 |
0.5250 USDT |
0.4000 MATH |
0.5400 USDT |
0.5100 USDT |
0.5400 USDT |
0.5100 USDT |
| 2024-12-01 |
0.5220 USDT |
5.4000 MATH |
0.2800 USDT |
0.2800 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-11-30 |
0.2800 USDT |
51.8000 MATH |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-11-29 |
0.2800 USDT |
5.0000 MATH |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-11-28 |
0.4241 USDT |
0.4000 MATH |
0.5000 USDT |
0.3262 USDT |
0.5000 USDT |
0.3262 USDT |
| 2024-11-20 |
0.4429 USDT |
7.3000 MATH |
0.2695 USDT |
0.2695 USDT |
0.6500 USDT |
0.5000 USDT |
| 2024-11-19 |
0.4006 USDT |
0.4000 MATH |
0.5500 USDT |
0.3262 USDT |
0.5500 USDT |
0.3262 USDT |
| 2024-10-29 |
0.5733 USDT |
0.3000 MATH |
0.5900 USDT |
0.5600 USDT |
0.5900 USDT |
0.5600 USDT |
| 2024-10-26 |
0.3274 USDT |
140.2000 MATH |
0.3261 USDT |
0.3261 USDT |
0.6478 USDT |
0.6478 USDT |
| 2024-10-23 |
0.2991 USDT |
82.2000 MATH |
0.2970 USDT |
0.2970 USDT |
0.4320 USDT |
0.3300 USDT |
| 2024-10-22 |
0.5532 USDT |
54.5000 MATH |
0.6290 USDT |
0.2300 USDT |
0.6290 USDT |
0.3000 USDT |
| 2024-10-21 |
0.6562 USDT |
79.7000 MATH |
0.6562 USDT |
0.6562 USDT |
0.6562 USDT |
0.6562 USDT |
| 2024-10-20 |
0.6250 USDT |
0.4000 MATH |
0.6000 USDT |
0.6000 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-10-19 |
0.4604 USDT |
67.2000 MATH |
0.4431 USDT |
0.4431 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-10-18 |
0.3797 USDT |
1.5000 MATH |
0.2400 USDT |
0.2400 USDT |
0.3990 USDT |
0.3990 USDT |
| 2024-10-17 |
0.6912 USDT |
30.1000 MATH |
0.7800 USDT |
0.2150 USDT |
0.7800 USDT |
0.2150 USDT |
| 2024-10-16 |
0.2773 USDT |
248.5000 MATH |
0.2772 USDT |
0.2400 USDT |
0.6998 USDT |
0.6998 USDT |
| 2024-10-14 |
0.2376 USDT |
247.3000 MATH |
0.2376 USDT |
0.2376 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-10-11 |
0.2219 USDT |
247.2000 MATH |
0.2178 USDT |
0.2178 USDT |
0.2220 USDT |
0.2220 USDT |
| 2024-10-06 |
0.2150 USDT |
0.5000 MATH |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2024-10-05 |
0.2151 USDT |
0.2000 MATH |
0.2151 USDT |
0.2151 USDT |
0.2151 USDT |
0.2151 USDT |
| 2024-08-06 |
0.2150 USDT |
0.4000 MATH |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2024-08-05 |
0.2150 USDT |
0.2000 MATH |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2024-06-29 |
0.2300 USDT |
0.1000 MATH |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-06-28 |
0.2785 USDT |
407.8000 MATH |
0.3900 USDT |
0.2762 USDT |
0.3900 USDT |
0.2762 USDT |
| 2024-04-17 |
0.9729 USDT |
0.7000 MATH |
1.0500 USDT |
0.5500 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-04-16 |
0.9112 USDT |
3.2000 MATH |
0.5000 USDT |
0.5000 USDT |
1.1000 USDT |
1.0600 USDT |
| 2024-04-07 |
0.3500 USDT |
0.8000 MATH |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-04-06 |
0.7480 USDT |
0.5000 MATH |
0.9800 USDT |
0.5500 USDT |
0.9800 USDT |
0.5500 USDT |
| 2024-04-05 |
0.9725 USDT |
0.4000 MATH |
1.0700 USDT |
0.7800 USDT |
1.0700 USDT |
0.7800 USDT |
| 2024-04-02 |
0.9213 USDT |
2.3000 MATH |
1.1000 USDT |
0.3000 USDT |
1.1000 USDT |
0.3000 USDT |
| 2024-03-21 |
0.3850 USDT |
0.2000 MATH |
0.4400 USDT |
0.3300 USDT |
0.4400 USDT |
0.3300 USDT |
| 2024-03-06 |
0.6850 USDT |
0.4000 MATH |
0.8200 USDT |
0.5500 USDT |
0.8200 USDT |
0.5500 USDT |
| 2024-03-04 |
0.4921 USDT |
2.8000 MATH |
0.8900 USDT |
0.3000 USDT |
0.8900 USDT |
0.3000 USDT |
| 2024-03-01 |
0.8250 USDT |
0.6000 MATH |
0.8800 USDT |
0.7700 USDT |
0.8800 USDT |
0.7700 USDT |
| 2024-02-28 |
0.4500 USDT |
1.2000 MATH |
0.5000 USDT |
0.4000 USDT |
0.5000 USDT |
0.4000 USDT |
| 2024-02-26 |
0.6008 USDT |
1.2000 MATH |
0.9100 USDT |
0.5000 USDT |
0.9100 USDT |
0.5000 USDT |
| 2024-02-25 |
0.6833 USDT |
1.5000 MATH |
0.7900 USDT |
0.5900 USDT |
0.7900 USDT |
0.5900 USDT |
| 2024-02-23 |
0.8727 USDT |
18.4000 MATH |
0.9990 USDT |
0.8700 USDT |
0.9990 USDT |
0.8700 USDT |
| 2024-02-17 |
1.1970 USDT |
1.0000 MATH |
1.4700 USDT |
0.9900 USDT |
1.4700 USDT |
0.9900 USDT |
| 2024-02-04 |
1.1714 USDT |
0.7000 MATH |
1.2000 USDT |
1.0000 USDT |
1.2000 USDT |
1.0000 USDT |
| 2024-02-03 |
1.1600 USDT |
0.3000 MATH |
1.5000 USDT |
0.9900 USDT |
1.5000 USDT |
0.9900 USDT |
| 2024-02-02 |
0.1514 USDT |
77.3000 MATH |
0.1490 USDT |
0.1490 USDT |
1.9900 USDT |
1.9900 USDT |
| 2024-01-27 |
0.1000 USDT |
0.1000 MATH |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-01-18 |
0.7800 USDT |
0.1000 MATH |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-01-13 |
2.3475 USDT |
22.3000 MATH |
4.5000 USDT |
0.1600 USDT |
4.5000 USDT |
2.0000 USDT |