Crypto exchange HitBTC
Market MATH (MATH) / Tether (USDT)
Identifier on HitBTC: MATHUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-12 | 0.1441 USDT | 20.0000 MATH | 0.1441 USDT | 0.1441 USDT | 0.1441 USDT | 0.1441 USDT |
| 2025-03-11 | 0.1345 USDT | 51.8000 MATH | 0.1345 USDT | 0.1345 USDT | 0.1345 USDT | 0.1345 USDT |
| 2025-03-09 | 0.1490 USDT | 2.8000 MATH | 0.1490 USDT | 0.1490 USDT | 0.1490 USDT | 0.1490 USDT |
| 2025-03-07 | 0.1800 USDT | 1.1000 MATH | 0.1800 USDT | 0.1800 USDT | 0.1800 USDT | 0.1800 USDT |
| 2025-02-03 | 0.2196 USDT | 3.3000 MATH | 0.2300 USDT | 0.2150 USDT | 0.2300 USDT | 0.2150 USDT |
| 2025-01-27 | 0.2300 USDT | 1.0000 MATH | 0.2300 USDT | 0.2300 USDT | 0.2300 USDT | 0.2300 USDT |
| 2025-01-11 | 0.2915 USDT | 1.4000 MATH | 0.4900 USDT | 0.2300 USDT | 0.4900 USDT | 0.2300 USDT |
| 2024-12-20 | 0.3091 USDT | 2.2000 MATH | 0.4800 USDT | 0.2300 USDT | 0.4800 USDT | 0.2300 USDT |
| 2024-12-04 | 0.5250 USDT | 0.4000 MATH | 0.5400 USDT | 0.5100 USDT | 0.5400 USDT | 0.5100 USDT |
| 2024-12-01 | 0.5220 USDT | 5.4000 MATH | 0.2800 USDT | 0.2800 USDT | 0.5400 USDT | 0.5400 USDT |
| 2024-11-30 | 0.2800 USDT | 51.8000 MATH | 0.2800 USDT | 0.2800 USDT | 0.2800 USDT | 0.2800 USDT |
| 2024-11-29 | 0.2800 USDT | 5.0000 MATH | 0.2800 USDT | 0.2800 USDT | 0.2800 USDT | 0.2800 USDT |
| 2024-11-28 | 0.4241 USDT | 0.4000 MATH | 0.5000 USDT | 0.3262 USDT | 0.5000 USDT | 0.3262 USDT |
| 2024-11-20 | 0.4429 USDT | 7.3000 MATH | 0.2695 USDT | 0.2695 USDT | 0.6500 USDT | 0.5000 USDT |
| 2024-11-19 | 0.4006 USDT | 0.4000 MATH | 0.5500 USDT | 0.3262 USDT | 0.5500 USDT | 0.3262 USDT |
| 2024-10-29 | 0.5733 USDT | 0.3000 MATH | 0.5900 USDT | 0.5600 USDT | 0.5900 USDT | 0.5600 USDT |
| 2024-10-26 | 0.3274 USDT | 140.2000 MATH | 0.3261 USDT | 0.3261 USDT | 0.6478 USDT | 0.6478 USDT |
| 2024-10-23 | 0.2991 USDT | 82.2000 MATH | 0.2970 USDT | 0.2970 USDT | 0.4320 USDT | 0.3300 USDT |
| 2024-10-22 | 0.5532 USDT | 54.5000 MATH | 0.6290 USDT | 0.2300 USDT | 0.6290 USDT | 0.3000 USDT |
| 2024-10-21 | 0.6562 USDT | 79.7000 MATH | 0.6562 USDT | 0.6562 USDT | 0.6562 USDT | 0.6562 USDT |
| 2024-10-20 | 0.6250 USDT | 0.4000 MATH | 0.6000 USDT | 0.6000 USDT | 0.6500 USDT | 0.6500 USDT |
| 2024-10-19 | 0.4604 USDT | 67.2000 MATH | 0.4431 USDT | 0.4431 USDT | 0.5990 USDT | 0.5990 USDT |
| 2024-10-18 | 0.3797 USDT | 1.5000 MATH | 0.2400 USDT | 0.2400 USDT | 0.3990 USDT | 0.3990 USDT |
| 2024-10-17 | 0.6912 USDT | 30.1000 MATH | 0.7800 USDT | 0.2150 USDT | 0.7800 USDT | 0.2150 USDT |
| 2024-10-16 | 0.2773 USDT | 248.5000 MATH | 0.2772 USDT | 0.2400 USDT | 0.6998 USDT | 0.6998 USDT |
| 2024-10-14 | 0.2376 USDT | 247.3000 MATH | 0.2376 USDT | 0.2376 USDT | 0.2400 USDT | 0.2400 USDT |
| 2024-10-11 | 0.2219 USDT | 247.2000 MATH | 0.2178 USDT | 0.2178 USDT | 0.2220 USDT | 0.2220 USDT |
| 2024-10-06 | 0.2150 USDT | 0.5000 MATH | 0.2150 USDT | 0.2150 USDT | 0.2150 USDT | 0.2150 USDT |
| 2024-10-05 | 0.2151 USDT | 0.2000 MATH | 0.2151 USDT | 0.2151 USDT | 0.2151 USDT | 0.2151 USDT |
| 2024-08-06 | 0.2150 USDT | 0.4000 MATH | 0.2150 USDT | 0.2150 USDT | 0.2150 USDT | 0.2150 USDT |
| 2024-08-05 | 0.2150 USDT | 0.2000 MATH | 0.2150 USDT | 0.2150 USDT | 0.2150 USDT | 0.2150 USDT |
| 2024-06-29 | 0.2300 USDT | 0.1000 MATH | 0.2300 USDT | 0.2300 USDT | 0.2300 USDT | 0.2300 USDT |
| 2024-06-28 | 0.2785 USDT | 407.8000 MATH | 0.3900 USDT | 0.2762 USDT | 0.3900 USDT | 0.2762 USDT |
| 2024-04-17 | 0.9729 USDT | 0.7000 MATH | 1.0500 USDT | 0.5500 USDT | 1.0600 USDT | 1.0600 USDT |
| 2024-04-16 | 0.9112 USDT | 3.2000 MATH | 0.5000 USDT | 0.5000 USDT | 1.1000 USDT | 1.0600 USDT |
| 2024-04-07 | 0.3500 USDT | 0.8000 MATH | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT |
| 2024-04-06 | 0.7480 USDT | 0.5000 MATH | 0.9800 USDT | 0.5500 USDT | 0.9800 USDT | 0.5500 USDT |
| 2024-04-05 | 0.9725 USDT | 0.4000 MATH | 1.0700 USDT | 0.7800 USDT | 1.0700 USDT | 0.7800 USDT |
| 2024-04-02 | 0.9213 USDT | 2.3000 MATH | 1.1000 USDT | 0.3000 USDT | 1.1000 USDT | 0.3000 USDT |
| 2024-03-21 | 0.3850 USDT | 0.2000 MATH | 0.4400 USDT | 0.3300 USDT | 0.4400 USDT | 0.3300 USDT |
| 2024-03-06 | 0.6850 USDT | 0.4000 MATH | 0.8200 USDT | 0.5500 USDT | 0.8200 USDT | 0.5500 USDT |
| 2024-03-04 | 0.4921 USDT | 2.8000 MATH | 0.8900 USDT | 0.3000 USDT | 0.8900 USDT | 0.3000 USDT |
| 2024-03-01 | 0.8250 USDT | 0.6000 MATH | 0.8800 USDT | 0.7700 USDT | 0.8800 USDT | 0.7700 USDT |
| 2024-02-28 | 0.4500 USDT | 1.2000 MATH | 0.5000 USDT | 0.4000 USDT | 0.5000 USDT | 0.4000 USDT |
| 2024-02-26 | 0.6008 USDT | 1.2000 MATH | 0.9100 USDT | 0.5000 USDT | 0.9100 USDT | 0.5000 USDT |
| 2024-02-25 | 0.6833 USDT | 1.5000 MATH | 0.7900 USDT | 0.5900 USDT | 0.7900 USDT | 0.5900 USDT |
| 2024-02-23 | 0.8727 USDT | 18.4000 MATH | 0.9990 USDT | 0.8700 USDT | 0.9990 USDT | 0.8700 USDT |
| 2024-02-17 | 1.1970 USDT | 1.0000 MATH | 1.4700 USDT | 0.9900 USDT | 1.4700 USDT | 0.9900 USDT |
| 2024-02-04 | 1.1714 USDT | 0.7000 MATH | 1.2000 USDT | 1.0000 USDT | 1.2000 USDT | 1.0000 USDT |
| 2024-02-03 | 1.1600 USDT | 0.3000 MATH | 1.5000 USDT | 0.9900 USDT | 1.5000 USDT | 0.9900 USDT |
12