Identifier on HitBTC: MATICETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-07 |
0.0004 ETH |
818.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-07-05 |
0.0004 ETH |
1,547.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-07-04 |
0.0004 ETH |
372.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-07-03 |
0.0004 ETH |
214.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-07-02 |
0.0004 ETH |
255.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-07-01 |
0.0004 ETH |
9.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-30 |
0.0004 ETH |
176.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-29 |
0.0005 ETH |
947.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-28 |
0.0005 ETH |
1,578.0000 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2022-06-27 |
0.0004 ETH |
28.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-26 |
0.0005 ETH |
609.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-25 |
0.0005 ETH |
694.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-24 |
0.0005 ETH |
2,710.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-23 |
0.0005 ETH |
1,351.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-06-22 |
0.0004 ETH |
334.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-21 |
0.0004 ETH |
80.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-20 |
0.0003 ETH |
1,968.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-19 |
0.0003 ETH |
998.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-18 |
0.0004 ETH |
1,338.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-17 |
0.0004 ETH |
10,555.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-16 |
0.0004 ETH |
1,099.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-15 |
0.0004 ETH |
2,766.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2022-06-14 |
0.0004 ETH |
2,408.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2022-06-13 |
0.0003 ETH |
453.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-12 |
0.0004 ETH |
3.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-11 |
0.0004 ETH |
90.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-06-09 |
0.0003 ETH |
1.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-08 |
0.0003 ETH |
16.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-04 |
0.0003 ETH |
1.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-02 |
0.0003 ETH |
6.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-06-01 |
0.0003 ETH |
1.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-31 |
0.0003 ETH |
34.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-30 |
0.0003 ETH |
50.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-28 |
0.0003 ETH |
58.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-27 |
0.0003 ETH |
500.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-26 |
0.0003 ETH |
77.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-25 |
0.0003 ETH |
77.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-23 |
0.0003 ETH |
2,163.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-22 |
0.0003 ETH |
3.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-21 |
0.0003 ETH |
10.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-19 |
0.0003 ETH |
566.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-18 |
0.0003 ETH |
20.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-17 |
0.0003 ETH |
30.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-16 |
0.0003 ETH |
20.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-15 |
0.0003 ETH |
94.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-14 |
0.0003 ETH |
49.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-13 |
0.0003 ETH |
6,049.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-12 |
0.0003 ETH |
26,100.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-11 |
0.0003 ETH |
237.0000 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2022-05-10 |
0.0004 ETH |
223.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |