Identifier on HitBTC: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
1.6950 USDT |
76,083.0000 MATIC |
1.7700 USDT |
1.3006 USDT |
1.9500 USDT |
1.9214 USDT |
| 2021-05-24 |
1.5892 USDT |
146,551.0000 MATIC |
1.0794 USDT |
1.0794 USDT |
1.9643 USDT |
1.7088 USDT |
| 2021-05-23 |
0.9526 USDT |
80,515.0000 MATIC |
1.1972 USDT |
0.7500 USDT |
1.2494 USDT |
1.0916 USDT |
| 2021-05-22 |
1.3072 USDT |
21,017.0000 MATIC |
1.4801 USDT |
1.1441 USDT |
1.5965 USDT |
1.1976 USDT |
| 2021-05-21 |
1.8097 USDT |
307,557.0000 MATIC |
1.8247 USDT |
1.2146 USDT |
1.9432 USDT |
1.4792 USDT |
| 2021-05-20 |
1.8572 USDT |
61,815.0000 MATIC |
1.5510 USDT |
1.5000 USDT |
2.2900 USDT |
1.8224 USDT |
| 2021-05-19 |
2.1500 USDT |
32.0000 MATIC |
0.4000 USDT |
0.4000 USDT |
4.9000 USDT |
2.7500 USDT |