Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.9944 USDC |
103.8000 MATIC |
1.0025 USDC |
0.9472 USDC |
1.0575 USDC |
0.9837 USDC |
| 2023-04-25 |
0.9672 USDC |
51.9000 MATIC |
0.9913 USDC |
0.9518 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-04-24 |
0.9964 USDC |
56.1000 MATIC |
1.0016 USDC |
0.9767 USDC |
1.0200 USDC |
0.9896 USDC |
| 2023-04-23 |
0.9982 USDC |
31.2000 MATIC |
1.0140 USDC |
0.9804 USDC |
1.0220 USDC |
1.0025 USDC |
| 2023-04-22 |
1.0167 USDC |
1.2000 MATIC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
| 2023-04-21 |
1.0324 USDC |
34.5000 MATIC |
1.0470 USDC |
1.0099 USDC |
1.0542 USDC |
1.0099 USDC |
| 2023-04-20 |
1.0619 USDC |
131.0000 MATIC |
1.0842 USDC |
1.0437 USDC |
1.0914 USDC |
1.0513 USDC |
| 2023-04-19 |
1.1109 USDC |
104.2000 MATIC |
1.1647 USDC |
1.0924 USDC |
1.1647 USDC |
1.0983 USDC |
| 2023-04-18 |
1.1674 USDC |
13.1000 MATIC |
1.1499 USDC |
1.1458 USDC |
1.1809 USDC |
1.1701 USDC |
| 2023-04-17 |
1.1643 USDC |
56.0000 MATIC |
1.1716 USDC |
1.1580 USDC |
1.1716 USDC |
1.1586 USDC |
| 2023-04-16 |
1.1706 USDC |
35.3000 MATIC |
1.1641 USDC |
1.1574 USDC |
1.1865 USDC |
1.1841 USDC |
| 2023-04-15 |
1.1699 USDC |
39.3000 MATIC |
1.1641 USDC |
1.1484 USDC |
1.1801 USDC |
1.1709 USDC |
| 2023-04-14 |
1.1690 USDC |
147.7000 MATIC |
1.1376 USDC |
1.1376 USDC |
1.1858 USDC |
1.1606 USDC |
| 2023-04-13 |
1.1361 USDC |
198.6000 MATIC |
1.1037 USDC |
1.1037 USDC |
1.1382 USDC |
1.1297 USDC |
| 2023-04-12 |
1.0985 USDC |
59.3000 MATIC |
1.1088 USDC |
1.0821 USDC |
1.1155 USDC |
1.1012 USDC |
| 2023-04-11 |
1.1236 USDC |
15.8000 MATIC |
1.1226 USDC |
1.1164 USDC |
1.1274 USDC |
1.1164 USDC |
| 2023-04-10 |
1.1076 USDC |
20.8000 MATIC |
1.0907 USDC |
1.0907 USDC |
1.1213 USDC |
1.1099 USDC |
| 2023-04-09 |
1.0950 USDC |
17.6000 MATIC |
1.1082 USDC |
1.0852 USDC |
1.1082 USDC |
1.0992 USDC |
| 2023-04-08 |
1.1075 USDC |
3.9000 MATIC |
1.1168 USDC |
1.1009 USDC |
1.1168 USDC |
1.1009 USDC |
| 2023-04-07 |
1.1053 USDC |
0.9000 MATIC |
1.1053 USDC |
1.1053 USDC |
1.1053 USDC |
1.1053 USDC |
| 2023-04-05 |
1.1526 USDC |
15.2000 MATIC |
1.1526 USDC |
1.1526 USDC |
1.1526 USDC |
1.1526 USDC |
| 2023-03-29 |
1.1394 USDC |
7.0000 MATIC |
1.1394 USDC |
1.1394 USDC |
1.1394 USDC |
1.1394 USDC |
| 2023-03-26 |
1.0889 USDC |
27.4000 MATIC |
1.0889 USDC |
1.0889 USDC |
1.0889 USDC |
1.0889 USDC |
| 2023-03-24 |
1.0991 USDC |
35.4000 MATIC |
1.1028 USDC |
1.0954 USDC |
1.1028 USDC |
1.0954 USDC |
| 2023-03-21 |
1.1494 USDC |
3.4000 MATIC |
1.1494 USDC |
1.1494 USDC |
1.1494 USDC |
1.1494 USDC |
| 2023-03-20 |
1.1651 USDC |
80.8000 MATIC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2023-03-16 |
1.1398 USDC |
12.8000 MATIC |
1.1398 USDC |
1.1398 USDC |
1.1398 USDC |
1.1398 USDC |
| 2023-03-14 |
1.2119 USDC |
2.3000 MATIC |
1.1766 USDC |
1.1766 USDC |
1.2442 USDC |
1.2442 USDC |
| 2023-03-13 |
1.1238 USDC |
301.2000 MATIC |
1.1845 USDC |
1.1231 USDC |
1.1845 USDC |
1.1243 USDC |
| 2023-03-12 |
1.1500 USDC |
119.3000 MATIC |
1.0960 USDC |
1.0957 USDC |
1.1536 USDC |
1.1536 USDC |
| 2023-03-11 |
1.0866 USDC |
32,790.1000 MATIC |
1.0618 USDC |
1.0605 USDC |
1.1360 USDC |
1.1125 USDC |
| 2023-03-10 |
0.9573 USDC |
625.9000 MATIC |
0.9560 USDC |
0.9560 USDC |
1.0243 USDC |
1.0243 USDC |
| 2023-03-09 |
0.9967 USDC |
1.1000 MATIC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
| 2023-03-08 |
1.1376 USDC |
43.7000 MATIC |
1.1455 USDC |
1.1222 USDC |
1.1496 USDC |
1.1222 USDC |
| 2023-03-07 |
1.1322 USDC |
507.0000 MATIC |
1.1323 USDC |
1.1320 USDC |
1.1323 USDC |
1.1320 USDC |
| 2023-03-05 |
1.1494 USDC |
2.2000 MATIC |
1.1494 USDC |
1.1494 USDC |
1.1494 USDC |
1.1494 USDC |
| 2023-03-03 |
1.1376 USDC |
7,639.8000 MATIC |
1.1407 USDC |
1.1336 USDC |
1.1733 USDC |
1.1733 USDC |
| 2023-03-02 |
1.2122 USDC |
62.0000 MATIC |
1.2124 USDC |
1.2089 USDC |
1.2124 USDC |
1.2089 USDC |
| 2023-02-27 |
1.2455 USDC |
5.2000 MATIC |
1.2455 USDC |
1.2455 USDC |
1.2455 USDC |
1.2455 USDC |
| 2023-02-25 |
1.2059 USDC |
639.7000 MATIC |
1.2177 USDC |
1.2053 USDC |
1.2177 USDC |
1.2071 USDC |
| 2023-02-24 |
1.2639 USDC |
3.5000 MATIC |
1.2860 USDC |
1.2609 USDC |
1.2860 USDC |
1.2609 USDC |
| 2023-02-21 |
1.4211 USDC |
1.2000 MATIC |
1.4211 USDC |
1.4211 USDC |
1.4211 USDC |
1.4211 USDC |
| 2023-02-20 |
1.4652 USDC |
2.1000 MATIC |
1.4652 USDC |
1.4652 USDC |
1.4652 USDC |
1.4652 USDC |
| 2023-02-19 |
1.5045 USDC |
2.1000 MATIC |
1.5100 USDC |
1.4984 USDC |
1.5100 USDC |
1.4984 USDC |
| 2023-02-18 |
1.5330 USDC |
1.0000 MATIC |
1.5330 USDC |
1.5330 USDC |
1.5330 USDC |
1.5330 USDC |
| 2023-02-17 |
1.4701 USDC |
299.8000 MATIC |
1.4188 USDC |
1.4188 USDC |
1.4860 USDC |
1.4860 USDC |
| 2023-02-16 |
1.3921 USDC |
8.6000 MATIC |
1.3364 USDC |
1.3364 USDC |
1.4131 USDC |
1.4131 USDC |
| 2023-02-15 |
1.2572 USDC |
0.4000 MATIC |
1.2572 USDC |
1.2572 USDC |
1.2572 USDC |
1.2572 USDC |
| 2023-02-14 |
1.1730 USDC |
626.4000 MATIC |
1.1735 USDC |
1.1618 USDC |
1.2408 USDC |
1.2408 USDC |
| 2023-02-13 |
1.1705 USDC |
57.6000 MATIC |
1.2134 USDC |
1.1670 USDC |
1.2183 USDC |
1.1670 USDC |