Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.1730 USDC |
626.4000 MATIC |
1.1735 USDC |
1.1618 USDC |
1.2408 USDC |
1.2408 USDC |
| 2023-02-13 |
1.1705 USDC |
57.6000 MATIC |
1.2134 USDC |
1.1670 USDC |
1.2183 USDC |
1.1670 USDC |
| 2023-02-12 |
1.2748 USDC |
532.9000 MATIC |
1.2478 USDC |
1.2478 USDC |
1.2947 USDC |
1.2846 USDC |
| 2023-02-11 |
1.2420 USDC |
75.3000 MATIC |
1.2161 USDC |
1.2161 USDC |
1.2490 USDC |
1.2378 USDC |
| 2023-02-10 |
1.2439 USDC |
19,739.3000 MATIC |
1.2407 USDC |
1.2376 USDC |
1.3041 USDC |
1.2742 USDC |
| 2023-02-09 |
1.2408 USDC |
1.8000 MATIC |
1.2408 USDC |
1.2408 USDC |
1.2408 USDC |
1.2408 USDC |
| 2023-02-06 |
1.1833 USDC |
293.1000 MATIC |
1.1829 USDC |
1.1774 USDC |
1.1836 USDC |
1.1774 USDC |
| 2023-02-05 |
1.2060 USDC |
13.3000 MATIC |
1.2185 USDC |
1.2046 USDC |
1.2185 USDC |
1.2046 USDC |
| 2023-02-04 |
1.2403 USDC |
120.3000 MATIC |
1.2379 USDC |
1.2379 USDC |
1.2747 USDC |
1.2747 USDC |
| 2023-02-03 |
1.2156 USDC |
462.9000 MATIC |
1.1858 USDC |
1.1800 USDC |
1.2198 USDC |
1.2198 USDC |
| 2023-02-02 |
1.2089 USDC |
319.6000 MATIC |
1.2357 USDC |
1.1943 USDC |
1.2385 USDC |
1.1943 USDC |
| 2023-02-01 |
1.0987 USDC |
9.1000 MATIC |
1.0987 USDC |
1.0987 USDC |
1.0987 USDC |
1.0987 USDC |
| 2023-01-31 |
1.1009 USDC |
1.2000 MATIC |
1.1009 USDC |
1.1009 USDC |
1.1009 USDC |
1.1009 USDC |
| 2023-01-30 |
1.0994 USDC |
9.0000 MATIC |
1.1106 USDC |
1.0707 USDC |
1.1209 USDC |
1.0707 USDC |
| 2023-01-29 |
1.1356 USDC |
209.4000 MATIC |
1.1356 USDC |
1.1356 USDC |
1.1356 USDC |
1.1356 USDC |
| 2023-01-28 |
1.1400 USDC |
13.1000 MATIC |
1.1525 USDC |
1.1258 USDC |
1.1525 USDC |
1.1297 USDC |
| 2023-01-27 |
1.1131 USDC |
195.9000 MATIC |
1.0807 USDC |
1.0660 USDC |
1.1657 USDC |
1.1566 USDC |
| 2023-01-26 |
1.0559 USDC |
217.0000 MATIC |
0.9957 USDC |
0.9947 USDC |
1.1098 USDC |
1.0882 USDC |
| 2023-01-25 |
0.9550 USDC |
84.5000 MATIC |
0.9536 USDC |
0.9364 USDC |
0.9656 USDC |
0.9524 USDC |
| 2023-01-24 |
1.0153 USDC |
186.4000 MATIC |
0.9896 USDC |
0.9896 USDC |
1.0160 USDC |
1.0160 USDC |
| 2023-01-23 |
1.0036 USDC |
672.5000 MATIC |
0.9964 USDC |
0.9735 USDC |
1.0092 USDC |
0.9735 USDC |
| 2023-01-22 |
1.0174 USDC |
7.3000 MATIC |
0.9904 USDC |
0.9904 USDC |
1.0269 USDC |
1.0269 USDC |
| 2023-01-21 |
1.0010 USDC |
31.1000 MATIC |
1.0281 USDC |
0.9999 USDC |
1.0281 USDC |
1.0003 USDC |
| 2023-01-20 |
0.9586 USDC |
14.3000 MATIC |
0.9533 USDC |
0.9493 USDC |
0.9775 USDC |
0.9775 USDC |
| 2023-01-19 |
0.9510 USDC |
10,552.8000 MATIC |
0.9446 USDC |
0.9329 USDC |
0.9537 USDC |
0.9472 USDC |
| 2023-01-18 |
0.9470 USDC |
417.4000 MATIC |
0.9984 USDC |
0.9284 USDC |
1.0154 USDC |
0.9509 USDC |
| 2023-01-17 |
1.0117 USDC |
5.7000 MATIC |
1.0088 USDC |
1.0002 USDC |
1.0198 USDC |
1.0198 USDC |
| 2023-01-16 |
1.0196 USDC |
116.3000 MATIC |
1.0305 USDC |
0.9724 USDC |
1.0408 USDC |
1.0140 USDC |
| 2023-01-15 |
0.9869 USDC |
24.8000 MATIC |
0.9961 USDC |
0.9644 USDC |
1.0012 USDC |
0.9912 USDC |
| 2023-01-14 |
0.9735 USDC |
4,902.7000 MATIC |
0.9363 USDC |
0.9363 USDC |
1.0470 USDC |
1.0001 USDC |
| 2023-01-13 |
0.9104 USDC |
4.8000 MATIC |
0.9086 USDC |
0.9086 USDC |
0.9114 USDC |
0.9110 USDC |
| 2023-01-12 |
0.8720 USDC |
389.6000 MATIC |
0.8922 USDC |
0.8594 USDC |
0.9182 USDC |
0.9182 USDC |
| 2023-01-11 |
0.8568 USDC |
15.2000 MATIC |
0.8557 USDC |
0.8557 USDC |
0.8633 USDC |
0.8615 USDC |
| 2023-01-10 |
0.8488 USDC |
0.1000 MATIC |
0.8488 USDC |
0.8488 USDC |
0.8488 USDC |
0.8488 USDC |
| 2023-01-09 |
0.8599 USDC |
19.4000 MATIC |
0.8616 USDC |
0.8462 USDC |
0.8744 USDC |
0.8462 USDC |
| 2023-01-08 |
0.8129 USDC |
2.2000 MATIC |
0.8116 USDC |
0.8116 USDC |
0.8130 USDC |
0.8130 USDC |
| 2023-01-07 |
0.8075 USDC |
13.0000 MATIC |
0.8053 USDC |
0.8053 USDC |
0.8087 USDC |
0.8073 USDC |
| 2023-01-05 |
0.7868 USDC |
211.6000 MATIC |
0.7868 USDC |
0.7868 USDC |
0.7868 USDC |
0.7868 USDC |
| 2023-01-04 |
0.8047 USDC |
5.2000 MATIC |
0.8038 USDC |
0.7999 USDC |
0.8090 USDC |
0.8090 USDC |
| 2023-01-03 |
0.7782 USDC |
2.3000 MATIC |
0.7782 USDC |
0.7782 USDC |
0.7782 USDC |
0.7782 USDC |
| 2023-01-02 |
0.7754 USDC |
51.3000 MATIC |
0.7531 USDC |
0.7531 USDC |
0.7789 USDC |
0.7767 USDC |
| 2023-01-01 |
0.7549 USDC |
5.7000 MATIC |
0.7556 USDC |
0.7520 USDC |
0.7569 USDC |
0.7569 USDC |
| 2022-12-31 |
0.7668 USDC |
12.1000 MATIC |
0.7668 USDC |
0.7654 USDC |
0.7689 USDC |
0.7654 USDC |
| 2022-12-26 |
0.7995 USDC |
24.2000 MATIC |
0.8008 USDC |
0.7981 USDC |
0.8008 USDC |
0.7981 USDC |