Crypto exchange HitBTC
Market MobileCash (MBL) / BTC
Identifier on HitBTC: MBLBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-02 | 0.0000 BTC | 430.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-01 | 0.0000 BTC | 110.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-16 | 0.0000 BTC | 2,670.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-24 | 0.0000 BTC | 3,060.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-10-06 | 0.0000 BTC | 1,210.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-06-12 | 0.0000 BTC | 1,310.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-05-05 | 0.0000 BTC | 10.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-05-03 | 0.0000 BTC | 820.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-04-11 | 0.0000 BTC | 120.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-03-14 | 0.0000 BTC | 340.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-03-04 | 0.0000 BTC | 120.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-19 | 0.0000 BTC | 180.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-17 | 0.0000 BTC | 200.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-16 | 0.0000 BTC | 3,260.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-15 | 0.0000 BTC | 180.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-14 | 0.0000 BTC | 20.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-11 | 0.0000 BTC | 10.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-08 | 0.0000 BTC | 4,000.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-01-30 | 0.0000 BTC | 1,220.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-01-27 | 0.0000 BTC | 320.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-01-08 | 0.0000 BTC | 60.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-12-28 | 0.0000 BTC | 690.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-12-27 | 0.0000 BTC | 1,650.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-12-11 | 0.0000 BTC | 150.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-12-09 | 0.0000 BTC | 2,730.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-30 | 0.0000 BTC | 19,800.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-27 | 0.0000 BTC | 10.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-24 | 0.0000 BTC | 10.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-20 | 0.0000 BTC | 950.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-19 | 0.0000 BTC | 1,230.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-11 | 0.0000 BTC | 1,010.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-10 | 0.0000 BTC | 920.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-23 | 0.0000 BTC | 6,730.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-22 | 0.0000 BTC | 780.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-20 | 0.0000 BTC | 2,570.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-15 | 0.0000 BTC | 2,930.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-14 | 0.0000 BTC | 50.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-10 | 0.0000 BTC | 80.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-09 | 0.0000 BTC | 4,880.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-07 | 0.0000 BTC | 70.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-04 | 0.0000 BTC | 30.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-03 | 0.0000 BTC | 3,030.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-02 | 0.0000 BTC | 21,310.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-10-01 | 0.0000 BTC | 10.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-09-30 | 0.0000 BTC | 3,390.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-09-29 | 0.0000 BTC | 9,160.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-09-28 | 0.0000 BTC | 2,970.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-09-27 | 0.0000 BTC | 660.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-09-18 | 0.0000 BTC | 190.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-09-16 | 0.0000 BTC | 40.0000 MBL | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12