Identifier on HitBTC: MELANIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.4485 USDT |
343.9700 MELANIA |
0.4500 USDT |
0.4470 USDT |
0.4500 USDT |
0.4470 USDT |
| 2025-04-27 |
0.4672 USDT |
431.8400 MELANIA |
0.4660 USDT |
0.4660 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-04-26 |
0.5260 USDT |
115.4300 MELANIA |
0.5420 USDT |
0.5230 USDT |
0.5420 USDT |
0.5230 USDT |
| 2025-04-25 |
0.5193 USDT |
51.9800 MELANIA |
0.5170 USDT |
0.5150 USDT |
0.5320 USDT |
0.5160 USDT |
| 2025-04-23 |
0.4706 USDT |
0.0900 MELANIA |
0.4730 USDT |
0.4620 USDT |
0.4730 USDT |
0.4620 USDT |
| 2025-04-22 |
0.3955 USDT |
0.0200 MELANIA |
0.3980 USDT |
0.3930 USDT |
0.3980 USDT |
0.3930 USDT |
| 2025-04-02 |
0.5760 USDT |
114.2400 MELANIA |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-03-31 |
0.6090 USDT |
114.2400 MELANIA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-03-30 |
0.6060 USDT |
1.0300 MELANIA |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2025-03-29 |
0.6049 USDT |
117.5600 MELANIA |
0.6000 USDT |
0.6000 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-03-28 |
0.6340 USDT |
5.0000 MELANIA |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-03-26 |
0.6810 USDT |
0.7900 MELANIA |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-03-23 |
0.6920 USDT |
115.5600 MELANIA |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-03-16 |
0.6995 USDT |
174.4600 MELANIA |
0.7040 USDT |
0.6950 USDT |
0.7040 USDT |
0.6950 USDT |
| 2025-03-11 |
0.6860 USDT |
2.0000 MELANIA |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-03-08 |
0.7650 USDT |
55.3400 MELANIA |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
| 2025-03-07 |
0.7630 USDT |
135.0900 MELANIA |
0.7630 USDT |
0.7620 USDT |
0.7630 USDT |
0.7620 USDT |
| 2025-03-05 |
0.8050 USDT |
100.3600 MELANIA |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2025-03-04 |
0.8020 USDT |
13.4700 MELANIA |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-03-03 |
0.7920 USDT |
29.9900 MELANIA |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
| 2025-03-02 |
0.9260 USDT |
1.0000 MELANIA |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-02-27 |
0.8590 USDT |
20.0000 MELANIA |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-02-26 |
0.8885 USDT |
0.0200 MELANIA |
0.8790 USDT |
0.8790 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-02-25 |
1.0189 USDT |
131.4600 MELANIA |
1.0190 USDT |
0.9370 USDT |
1.0190 USDT |
0.9370 USDT |
| 2025-02-24 |
1.2041 USDT |
487.6900 MELANIA |
1.2160 USDT |
1.1780 USDT |
1.2160 USDT |
1.1780 USDT |
| 2025-02-21 |
1.2452 USDT |
132.8800 MELANIA |
1.2680 USDT |
1.2390 USDT |
1.2680 USDT |
1.2390 USDT |
| 2025-02-19 |
1.2540 USDT |
0.0100 MELANIA |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2025-02-17 |
1.2900 USDT |
0.1900 MELANIA |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2025-02-15 |
1.4164 USDT |
106.2400 MELANIA |
1.4190 USDT |
1.3410 USDT |
1.4460 USDT |
1.3410 USDT |
| 2025-02-14 |
1.4599 USDT |
306.1500 MELANIA |
1.4040 USDT |
1.4040 USDT |
1.5300 USDT |
1.5030 USDT |
| 2025-02-13 |
1.4185 USDT |
108.3300 MELANIA |
1.4330 USDT |
1.3970 USDT |
1.4330 USDT |
1.3970 USDT |
| 2025-02-10 |
1.4510 USDT |
2.3100 MELANIA |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
1.4510 USDT |
| 2025-02-07 |
1.4885 USDT |
227.7600 MELANIA |
1.4900 USDT |
1.4510 USDT |
1.5230 USDT |
1.4510 USDT |
| 2025-02-06 |
1.5294 USDT |
227.5000 MELANIA |
1.5600 USDT |
1.4980 USDT |
1.5600 USDT |
1.4990 USDT |
| 2025-02-05 |
1.6164 USDT |
94.2000 MELANIA |
1.7790 USDT |
1.6100 USDT |
1.7790 USDT |
1.6390 USDT |
| 2025-02-04 |
1.5108 USDT |
126.1300 MELANIA |
1.4790 USDT |
1.4440 USDT |
1.7370 USDT |
1.7370 USDT |
| 2025-02-03 |
1.4338 USDT |
1,999.6300 MELANIA |
1.4610 USDT |
1.4160 USDT |
1.4880 USDT |
1.4830 USDT |
| 2025-02-02 |
1.6270 USDT |
0.6300 MELANIA |
1.6270 USDT |
1.6270 USDT |
1.6270 USDT |
1.6270 USDT |
| 2025-02-01 |
1.6558 USDT |
22.2800 MELANIA |
1.7670 USDT |
1.6500 USDT |
1.7710 USDT |
1.6500 USDT |
| 2025-01-31 |
2.0045 USDT |
0.2200 MELANIA |
2.0080 USDT |
1.9300 USDT |
2.0080 USDT |
1.9300 USDT |
| 2025-01-26 |
2.6065 USDT |
51.6000 MELANIA |
2.8550 USDT |
2.5980 USDT |
2.8550 USDT |
2.6040 USDT |
| 2025-01-25 |
2.4640 USDT |
21.0000 MELANIA |
2.4440 USDT |
2.3410 USDT |
2.9280 USDT |
2.8570 USDT |
| 2025-01-24 |
2.4859 USDT |
10.2200 MELANIA |
2.7400 USDT |
2.4720 USDT |
2.7400 USDT |
2.4720 USDT |
| 2025-01-23 |
2.8370 USDT |
35.6700 MELANIA |
3.4170 USDT |
2.7250 USDT |
3.4170 USDT |
2.7880 USDT |
| 2025-01-22 |
3.7492 USDT |
23.7700 MELANIA |
4.3790 USDT |
3.4830 USDT |
4.3790 USDT |
3.4830 USDT |
| 2025-01-21 |
4.3790 USDT |
5.0000 MELANIA |
4.3790 USDT |
4.3790 USDT |
4.3790 USDT |
4.3790 USDT |
| 2025-01-20 |
4.5724 USDT |
46.8800 MELANIA |
5.6080 USDT |
3.8580 USDT |
5.6080 USDT |
4.3790 USDT |