Identifier on HitBTC: MEMAGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0015 USDT |
0.0400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-22 |
0.0012 USDT |
0.0500 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0015 USDT |
1.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0012 USDT |
106.4500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0014 USDT |
1,638.0500 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-18 |
0.0012 USDT |
1.9200 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0008 USDT |
14,527.1100 |
0.0007 USDT |
0.0007 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-15 |
0.0014 USDT |
0.0300 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0007 USDT |
0.0100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-12 |
0.0013 USDT |
0.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-11 |
0.0007 USDT |
0.0100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-10 |
0.0013 USDT |
14,248.9300 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-09 |
0.0009 USDT |
6,490.0500 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-08 |
0.0006 USDT |
0.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-07 |
0.0010 USDT |
0.8600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-05 |
0.0010 USDT |
0.7700 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-12-04 |
0.0010 USDT |
0.0200 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2024-12-02 |
0.0006 USDT |
0.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-01 |
0.0009 USDT |
3,206.5200 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-30 |
0.0013 USDT |
9.8400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-29 |
0.0012 USDT |
0.0100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0006 USDT |
110.0400 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0007 USDT |
0.0100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-26 |
0.0007 USDT |
3,366.0200 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-25 |
0.0009 USDT |
0.0300 |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2024-11-24 |
0.0007 USDT |
7,174.7300 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-23 |
0.0008 USDT |
3,002.2600 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2024-11-22 |
0.0013 USDT |
0.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0010 USDT |
0.0200 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0013 USDT |
0.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-17 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0013 USDT |
0.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-15 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0014 USDT |
5.3100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0007 USDT |
0.0100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0013 USDT |
3.5200 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-10 |
0.0008 USDT |
21.8700 |
0.0014 USDT |
0.0006 USDT |
0.0014 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0014 USDT |
14.5100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0012 USDT |
3,450.6300 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0011 USDT |
0.0800 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0011 USDT |
0.0200 |
0.0006 USDT |
0.0006 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0006 USDT |
0.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
0.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0007 USDT |
0.0900 |
0.0006 USDT |
0.0006 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0015 USDT |
35.1500 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0006 USDT |
3,451.9300 |
0.0007 USDT |
0.0006 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0006 USDT |
0.0200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-30 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |