Identifier on HitBTC: MEMAGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0013 USDT |
0.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-22 |
0.0013 USDT |
0.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0010 USDT |
0.0200 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0013 USDT |
0.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-17 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0013 USDT |
0.0100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-15 |
0.0008 USDT |
0.0100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0014 USDT |
5.3100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0007 USDT |
0.0100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0013 USDT |
3.5200 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-10 |
0.0008 USDT |
21.8700 |
0.0014 USDT |
0.0006 USDT |
0.0014 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0014 USDT |
14.5100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0012 USDT |
3,450.6300 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0011 USDT |
0.0800 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0011 USDT |
0.0200 |
0.0006 USDT |
0.0006 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0006 USDT |
0.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
0.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0007 USDT |
0.0900 |
0.0006 USDT |
0.0006 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0015 USDT |
35.1500 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0006 USDT |
3,451.9300 |
0.0007 USDT |
0.0006 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-31 |
0.0006 USDT |
0.0200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-30 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-29 |
0.0015 USDT |
0.0400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-28 |
0.0008 USDT |
2,152.6800 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-10-26 |
0.0013 USDT |
3,574.5900 |
0.0014 USDT |
0.0005 USDT |
0.0016 USDT |
0.0005 USDT |
| 2024-10-25 |
0.0005 USDT |
0.0100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-23 |
0.0014 USDT |
28.5400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0005 USDT |
5,701.1900 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-10-21 |
0.0015 USDT |
0.0200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-20 |
0.0005 USDT |
591.7100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-19 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-18 |
0.0013 USDT |
0.1900 |
0.0007 USDT |
0.0007 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-10-17 |
0.0009 USDT |
0.0300 |
0.0016 USDT |
0.0005 USDT |
0.0016 USDT |
0.0005 USDT |
| 2024-10-16 |
0.0008 USDT |
5,754.6200 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0007 USDT |
9,584.1400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-14 |
0.0010 USDT |
4,289.3300 |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2024-10-13 |
0.0010 USDT |
2,117.8700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0011 USDT |
332.7000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0011 USDT |
10.3500 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0006 USDT |
150.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0005 USDT |
0.0200 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-07 |
0.0011 USDT |
0.0100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-06 |
0.0011 USDT |
440.1300 |
0.0011 USDT |
0.0005 USDT |
0.0011 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0011 USDT |
370.1300 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0014 USDT |
40,213.1200 |
0.0015 USDT |
0.0006 USDT |
0.0018 USDT |
0.0009 USDT |
| 2024-10-03 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0018 USDT |
1,475,902.3200 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-16 |
0.0014 USDT |
38,382.2800 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-09-14 |
0.0019 USDT |
1,577.8800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |