Identifier on HitBTC: MEMAGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0020 USDT |
0.0100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-09 |
0.0019 USDT |
0.1200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-08 |
0.0020 USDT |
8,372.3500 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-06 |
0.0022 USDT |
8,889.4600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
3,314.8200 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0020 USDT |
0.0200 |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-02 |
0.0020 USDT |
870.1700 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0015 USDT |
701.8700 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0021 USDT |
33,870.4100 |
0.0022 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0024 USDT |
1,648,605.9200 |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0025 USDT |
1,023.7000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-19 |
0.0027 USDT |
1,039.2900 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-10 |
0.0030 USDT |
0.0100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-09 |
0.0028 USDT |
0.0200 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0027 USDT |
100.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-01 |
0.0019 USDT |
500.0200 |
0.0034 USDT |
0.0019 USDT |
0.0034 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0018 USDT |
4,846.5100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-29 |
0.0017 USDT |
1,851.2800 |
0.0030 USDT |
0.0016 USDT |
0.0034 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0027 USDT |
620.4100 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-27 |
0.0027 USDT |
171.5500 |
0.0014 USDT |
0.0014 USDT |
0.0034 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0027 USDT |
49.1200 |
0.0027 USDT |
0.0014 USDT |
0.0027 USDT |
0.0015 USDT |
| 2024-06-25 |
0.0026 USDT |
0.2300 |
0.0027 USDT |
0.0014 USDT |
0.0027 USDT |
0.0015 USDT |
| 2024-06-24 |
0.0025 USDT |
0.7800 |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-23 |
0.0023 USDT |
1,276.7000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-22 |
0.0021 USDT |
1,039.3000 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0021 USDT |
708.4600 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-20 |
0.0021 USDT |
1,015.1900 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-06-19 |
0.0018 USDT |
40,894.6600 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-18 |
0.0016 USDT |
25,285.1700 |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0017 USDT |
| 2024-06-17 |
0.0026 USDT |
1,383,597.6700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-16 |
0.0026 USDT |
839,153.5900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-15 |
0.0028 USDT |
1,613,494.1800 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0030 USDT |
2,000.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-05-30 |
0.0037 USDT |
10,709.5000 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-05-22 |
0.0041 USDT |
31,992.3700 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0041 USDT |
1.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-19 |
0.0041 USDT |
1,246.5900 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-17 |
0.0042 USDT |
51,134.0900 |
0.0054 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2024-05-11 |
0.0054 USDT |
5,000.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-10 |
0.0074 USDT |
2,883.0000 |
0.0090 USDT |
0.0060 USDT |
0.0090 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0064 USDT |
1,000,994.1300 |
0.0063 USDT |
0.0058 USDT |
0.0150 USDT |
0.0058 USDT |
| 2024-05-08 |
0.0063 USDT |
1,772,822.2200 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-07 |
0.0063 USDT |
1,756,346.3500 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-06 |
0.0063 USDT |
1,378,095.1200 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-04 |
0.0057 USDT |
290,769.3100 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-03 |
0.0055 USDT |
474,672.1300 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-02 |
0.0052 USDT |
1,624,199.3800 |
0.0064 USDT |
0.0041 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0064 USDT |
1,224,763.3000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-30 |
0.0064 USDT |
1,330,187.4200 |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |