Identifier on HitBTC: MEMAGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0014 USDT |
0.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-29 |
0.0015 USDT |
0.0400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-28 |
0.0008 USDT |
2,152.6800 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-10-26 |
0.0013 USDT |
3,574.5900 |
0.0014 USDT |
0.0005 USDT |
0.0016 USDT |
0.0005 USDT |
| 2024-10-25 |
0.0005 USDT |
0.0100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-23 |
0.0014 USDT |
28.5400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0005 USDT |
5,701.1900 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-10-21 |
0.0015 USDT |
0.0200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-20 |
0.0005 USDT |
591.7100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-19 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-18 |
0.0013 USDT |
0.1900 |
0.0007 USDT |
0.0007 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-10-17 |
0.0009 USDT |
0.0300 |
0.0016 USDT |
0.0005 USDT |
0.0016 USDT |
0.0005 USDT |
| 2024-10-16 |
0.0008 USDT |
5,754.6200 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0007 USDT |
9,584.1400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-14 |
0.0010 USDT |
4,289.3300 |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2024-10-13 |
0.0010 USDT |
2,117.8700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0011 USDT |
332.7000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0011 USDT |
10.3500 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0006 USDT |
150.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0005 USDT |
0.0200 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-07 |
0.0011 USDT |
0.0100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-06 |
0.0011 USDT |
440.1300 |
0.0011 USDT |
0.0005 USDT |
0.0011 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0011 USDT |
370.1300 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0014 USDT |
40,213.1200 |
0.0015 USDT |
0.0006 USDT |
0.0018 USDT |
0.0009 USDT |
| 2024-10-03 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0018 USDT |
1,475,902.3200 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-16 |
0.0014 USDT |
38,382.2800 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-09-14 |
0.0019 USDT |
1,577.8800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-21 |
0.0020 USDT |
0.0100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-09 |
0.0019 USDT |
0.1200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-08 |
0.0020 USDT |
8,372.3500 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-06 |
0.0022 USDT |
8,889.4600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
3,314.8200 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0020 USDT |
0.0200 |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0015 USDT |
0.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-02 |
0.0020 USDT |
870.1700 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0015 USDT |
701.8700 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0021 USDT |
33,870.4100 |
0.0022 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0024 USDT |
1,648,605.9200 |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0025 USDT |
1,023.7000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-19 |
0.0027 USDT |
1,039.2900 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-10 |
0.0030 USDT |
0.0100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-09 |
0.0028 USDT |
0.0200 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0027 USDT |
100.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-01 |
0.0019 USDT |
500.0200 |
0.0034 USDT |
0.0019 USDT |
0.0034 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0018 USDT |
4,846.5100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-29 |
0.0017 USDT |
1,851.2800 |
0.0030 USDT |
0.0016 USDT |
0.0034 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0027 USDT |
620.4100 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-27 |
0.0027 USDT |
171.5500 |
0.0014 USDT |
0.0014 USDT |
0.0034 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0027 USDT |
49.1200 |
0.0027 USDT |
0.0014 USDT |
0.0027 USDT |
0.0015 USDT |