Identifier on HitBTC: MEMAGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0026 USDT |
0.2300 |
0.0027 USDT |
0.0014 USDT |
0.0027 USDT |
0.0015 USDT |
| 2024-06-24 |
0.0025 USDT |
0.7800 |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-23 |
0.0023 USDT |
1,276.7000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-22 |
0.0021 USDT |
1,039.3000 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0021 USDT |
708.4600 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-20 |
0.0021 USDT |
1,015.1900 |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-06-19 |
0.0018 USDT |
40,894.6600 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-18 |
0.0016 USDT |
25,285.1700 |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0017 USDT |
| 2024-06-17 |
0.0026 USDT |
1,383,597.6700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-16 |
0.0026 USDT |
839,153.5900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-15 |
0.0028 USDT |
1,613,494.1800 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0030 USDT |
2,000.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-05-30 |
0.0037 USDT |
10,709.5000 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-05-22 |
0.0041 USDT |
31,992.3700 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0041 USDT |
1.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-19 |
0.0041 USDT |
1,246.5900 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-17 |
0.0042 USDT |
51,134.0900 |
0.0054 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2024-05-11 |
0.0054 USDT |
5,000.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-10 |
0.0074 USDT |
2,883.0000 |
0.0090 USDT |
0.0060 USDT |
0.0090 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0064 USDT |
1,000,994.1300 |
0.0063 USDT |
0.0058 USDT |
0.0150 USDT |
0.0058 USDT |
| 2024-05-08 |
0.0063 USDT |
1,772,822.2200 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-07 |
0.0063 USDT |
1,756,346.3500 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-06 |
0.0063 USDT |
1,378,095.1200 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-04 |
0.0057 USDT |
290,769.3100 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-03 |
0.0055 USDT |
474,672.1300 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-02 |
0.0052 USDT |
1,624,199.3800 |
0.0064 USDT |
0.0041 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0064 USDT |
1,224,763.3000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-30 |
0.0064 USDT |
1,330,187.4200 |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-04-29 |
0.0061 USDT |
1,431,677.9300 |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-28 |
0.0059 USDT |
1,399,016.2400 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0055 USDT |
1,516,079.3000 |
0.0043 USDT |
0.0041 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0050 USDT |
1,567,828.4400 |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0042 USDT |
| 2024-04-25 |
0.0044 USDT |
1,965,481.3700 |
0.0040 USDT |
0.0040 USDT |
0.0074 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0038 USDT |
2,220,197.2400 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-04-23 |
0.0036 USDT |
2,185,402.3300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-22 |
0.0039 USDT |
2,308,861.8500 |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-04-21 |
0.0035 USDT |
923,741.3700 |
0.0033 USDT |
0.0029 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-20 |
0.0034 USDT |
2,223,559.0300 |
0.0034 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-04-19 |
0.0034 USDT |
2,218,096.9600 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-18 |
0.0037 USDT |
1,059,273.8900 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0037 USDT |
2,391,255.6700 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-16 |
0.0037 USDT |
2,304,994.8700 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-15 |
0.0038 USDT |
2,138,495.5500 |
0.0037 USDT |
0.0036 USDT |
0.0047 USDT |
0.0037 USDT |
| 2024-04-14 |
0.0042 USDT |
2,046,856.6700 |
0.0056 USDT |
0.0037 USDT |
0.0056 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0057 USDT |
1,538,285.2700 |
0.0056 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0057 USDT |
1,453,475.4500 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-11 |
0.0057 USDT |
1,477,214.4800 |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-04-10 |
0.0052 USDT |
1,589,813.7400 |
0.0060 USDT |
0.0043 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-09 |
0.0049 USDT |
2,204,961.8500 |
0.0041 USDT |
0.0039 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0042 USDT |
2,482,625.0900 |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0041 USDT |