Identifier on HitBTC: MEMAGXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0061 USDT |
1,431,677.9300 |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-28 |
0.0059 USDT |
1,399,016.2400 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0055 USDT |
1,516,079.3000 |
0.0043 USDT |
0.0041 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0050 USDT |
1,567,828.4400 |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0042 USDT |
| 2024-04-25 |
0.0044 USDT |
1,965,481.3700 |
0.0040 USDT |
0.0040 USDT |
0.0074 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0038 USDT |
2,220,197.2400 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-04-23 |
0.0036 USDT |
2,185,402.3300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-22 |
0.0039 USDT |
2,308,861.8500 |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-04-21 |
0.0035 USDT |
923,741.3700 |
0.0033 USDT |
0.0029 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-20 |
0.0034 USDT |
2,223,559.0300 |
0.0034 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-04-19 |
0.0034 USDT |
2,218,096.9600 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-18 |
0.0037 USDT |
1,059,273.8900 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0037 USDT |
2,391,255.6700 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-16 |
0.0037 USDT |
2,304,994.8700 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-15 |
0.0038 USDT |
2,138,495.5500 |
0.0037 USDT |
0.0036 USDT |
0.0047 USDT |
0.0037 USDT |
| 2024-04-14 |
0.0042 USDT |
2,046,856.6700 |
0.0056 USDT |
0.0037 USDT |
0.0056 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0057 USDT |
1,538,285.2700 |
0.0056 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-04-12 |
0.0057 USDT |
1,453,475.4500 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-11 |
0.0057 USDT |
1,477,214.4800 |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-04-10 |
0.0052 USDT |
1,589,813.7400 |
0.0060 USDT |
0.0043 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-09 |
0.0049 USDT |
2,204,961.8500 |
0.0041 USDT |
0.0039 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0042 USDT |
2,482,625.0900 |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-04-07 |
0.0048 USDT |
2,024,824.6400 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-06 |
0.0050 USDT |
1,608,076.1000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-05 |
0.0050 USDT |
1,606,631.4700 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-04 |
0.0050 USDT |
1,598,482.3800 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-03 |
0.0050 USDT |
584,042.2200 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |