Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: MEMAGXUSDT
1234
Date Price Volume Open Low High Close
2024-04-07 0.0048 USDT 2,024,824.6400 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2024-04-06 0.0050 USDT 1,608,076.1000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-04-05 0.0050 USDT 1,606,631.4700 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-04-04 0.0050 USDT 1,598,482.3800 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-04-03 0.0050 USDT 584,042.2200 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
1234