Identifier on HitBTC: MEMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0154 USDT |
1,068.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0440 USDT |
0.0020 USDT |
| 2024-12-14 |
0.0072 USDT |
2,523.0000 MEME |
0.0600 USDT |
0.0001 USDT |
0.0600 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0242 USDT |
237.0000 MEME |
0.0137 USDT |
0.0137 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-10 |
0.0155 USDT |
192.0000 MEME |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-12-03 |
0.0155 USDT |
1,010.0000 MEME |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-12-01 |
0.0123 USDT |
9.0000 MEME |
0.0120 USDT |
0.0070 USDT |
0.0200 USDT |
0.0100 USDT |
| 2024-11-30 |
0.0101 USDT |
2,097.0000 MEME |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-27 |
0.0060 USDT |
1.0000 MEME |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-26 |
0.0050 USDT |
25.0000 MEME |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-25 |
0.0047 USDT |
21.0000 MEME |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-18 |
0.0134 USDT |
186.0000 MEME |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-13 |
0.0121 USDT |
2.0000 MEME |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-12 |
0.0120 USDT |
2.0000 MEME |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-02 |
0.0200 USDT |
3.0000 MEME |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-01 |
0.0107 USDT |
8,669.0000 MEME |
0.0121 USDT |
0.0102 USDT |
0.0121 USDT |
0.0102 USDT |
| 2024-09-20 |
0.0100 USDT |
1.0000 MEME |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-26 |
0.0197 USDT |
56.0000 MEME |
0.0110 USDT |
0.0110 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-02 |
0.0179 USDT |
2,377.0000 MEME |
0.0197 USDT |
0.0177 USDT |
0.0197 USDT |
0.0177 USDT |
| 2024-06-19 |
0.0211 USDT |
564.0000 MEME |
0.0240 USDT |
0.0197 USDT |
0.0240 USDT |
0.0197 USDT |
| 2024-06-09 |
0.0297 USDT |
1,100.0000 MEME |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-05-18 |
0.0550 USDT |
100.0000 MEME |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-05-16 |
0.0245 USDT |
56,145.0000 MEME |
0.0268 USDT |
0.0245 USDT |
0.0268 USDT |
0.0245 USDT |
| 2024-05-09 |
0.0250 USDT |
3,615.0000 MEME |
0.0300 USDT |
0.0247 USDT |
0.0300 USDT |
0.0247 USDT |
| 2024-04-29 |
0.0349 USDT |
2,027.0000 MEME |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2024-04-17 |
0.0301 USDT |
131.0000 MEME |
0.0356 USDT |
0.0300 USDT |
0.0356 USDT |
0.0300 USDT |
| 2024-04-14 |
0.0358 USDT |
649.0000 MEME |
0.0356 USDT |
0.0356 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-03-21 |
0.0375 USDT |
221.0000 MEME |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-03-18 |
0.0404 USDT |
4.0000 MEME |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-03-17 |
0.0416 USDT |
404.0000 MEME |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-03-16 |
0.0480 USDT |
3,000.0000 MEME |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-03-14 |
0.0515 USDT |
142.0000 MEME |
0.0516 USDT |
0.0507 USDT |
0.0516 USDT |
0.0507 USDT |
| 2024-03-13 |
0.0471 USDT |
8,000.0000 MEME |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-03-11 |
0.0510 USDT |
4,032.0000 MEME |
0.0511 USDT |
0.0510 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-03-10 |
0.0450 USDT |
12,373.0000 MEME |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-02-27 |
0.0350 USDT |
455.0000 MEME |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-18 |
0.0350 USDT |
120.0000 MEME |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-01-14 |
0.0293 USDT |
47.0000 MEME |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-01-13 |
0.0248 USDT |
26,346.0000 MEME |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-01-07 |
0.0247 USDT |
404.0000 MEME |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-01-05 |
0.0234 USDT |
5.0000 MEME |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-01-04 |
0.0185 USDT |
5.0000 MEME |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-01-02 |
0.0286 USDT |
1,467.0000 MEME |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-12-26 |
0.0286 USDT |
47.0000 MEME |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-12-18 |
0.0288 USDT |
11,809.0000 MEME |
0.0410 USDT |
0.0287 USDT |
0.0410 USDT |
0.0287 USDT |
| 2023-12-17 |
0.1700 USDT |
44.0000 MEME |
0.3000 USDT |
0.0400 USDT |
0.3000 USDT |
0.0400 USDT |
| 2023-11-12 |
0.2955 USDT |
172.0000 MEME |
0.3000 USDT |
0.0150 USDT |
0.3000 USDT |
0.0161 USDT |