Crypto exchange HitBTC

Market Memetic (MEME) / Tether (USDT)

Identifier on HitBTC: MEMEUSDT

Date	Price	Volume	Open	Low	High	Close
2024-03-17	0.0416 USDT	404.0000 MEME	0.0416 USDT	0.0416 USDT	0.0416 USDT	0.0416 USDT
2024-03-16	0.0480 USDT	3,000.0000 MEME	0.0480 USDT	0.0480 USDT	0.0480 USDT	0.0480 USDT
2024-03-14	0.0515 USDT	142.0000 MEME	0.0516 USDT	0.0507 USDT	0.0516 USDT	0.0507 USDT
2024-03-13	0.0471 USDT	8,000.0000 MEME	0.0471 USDT	0.0471 USDT	0.0471 USDT	0.0471 USDT
2024-03-11	0.0510 USDT	4,032.0000 MEME	0.0511 USDT	0.0510 USDT	0.0511 USDT	0.0510 USDT
2024-03-10	0.0450 USDT	12,373.0000 MEME	0.0450 USDT	0.0448 USDT	0.0450 USDT	0.0448 USDT
2024-02-27	0.0350 USDT	455.0000 MEME	0.0350 USDT	0.0350 USDT	0.0350 USDT	0.0350 USDT
2024-02-18	0.0350 USDT	120.0000 MEME	0.0350 USDT	0.0350 USDT	0.0350 USDT	0.0350 USDT
2024-01-14	0.0293 USDT	47.0000 MEME	0.0293 USDT	0.0293 USDT	0.0293 USDT	0.0293 USDT
2024-01-13	0.0248 USDT	26,346.0000 MEME	0.0249 USDT	0.0247 USDT	0.0251 USDT	0.0250 USDT
2024-01-07	0.0247 USDT	404.0000 MEME	0.0247 USDT	0.0247 USDT	0.0247 USDT	0.0247 USDT
2024-01-05	0.0234 USDT	5.0000 MEME	0.0234 USDT	0.0234 USDT	0.0234 USDT	0.0234 USDT
2024-01-04	0.0185 USDT	5.0000 MEME	0.0185 USDT	0.0185 USDT	0.0185 USDT	0.0185 USDT
2024-01-02	0.0286 USDT	1,467.0000 MEME	0.0286 USDT	0.0286 USDT	0.0286 USDT	0.0286 USDT
2023-12-26	0.0286 USDT	47.0000 MEME	0.0286 USDT	0.0286 USDT	0.0286 USDT	0.0286 USDT
2023-12-18	0.0288 USDT	11,809.0000 MEME	0.0410 USDT	0.0287 USDT	0.0410 USDT	0.0287 USDT
2023-12-17	0.1700 USDT	44.0000 MEME	0.3000 USDT	0.0400 USDT	0.3000 USDT	0.0400 USDT
2023-11-12	0.2955 USDT	172.0000 MEME	0.3000 USDT	0.0150 USDT	0.3000 USDT	0.0161 USDT