Identifier on HitBTC: METISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
17.1000 USDT |
0.0010 METIS |
17.1000 USDT |
17.1000 USDT |
17.1000 USDT |
17.1000 USDT |
| 2024-11-07 |
17.0000 USDT |
0.0010 METIS |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2024-10-22 |
19.0005 USDT |
0.0080 METIS |
29.0000 USDT |
15.0010 USDT |
29.0000 USDT |
15.0010 USDT |
| 2024-08-21 |
13.2660 USDT |
0.0040 METIS |
13.2660 USDT |
13.2660 USDT |
13.2660 USDT |
13.2660 USDT |
| 2024-07-19 |
28.0000 USDT |
0.0010 METIS |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2024-07-16 |
13.4500 USDT |
0.0010 METIS |
13.4500 USDT |
13.4500 USDT |
13.4500 USDT |
13.4500 USDT |
| 2024-06-14 |
13.2660 USDT |
0.0010 METIS |
13.2660 USDT |
13.2660 USDT |
13.2660 USDT |
13.2660 USDT |
| 2024-06-07 |
25.0000 USDT |
0.0010 METIS |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2024-06-06 |
25.0000 USDT |
0.0010 METIS |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2024-05-03 |
19.0000 USDT |
0.0020 METIS |
18.0000 USDT |
18.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2024-05-02 |
13.1040 USDT |
0.0020 METIS |
13.1040 USDT |
13.1040 USDT |
13.1040 USDT |
13.1040 USDT |
| 2024-04-30 |
15.0000 USDT |
0.0040 METIS |
14.9980 USDT |
14.9980 USDT |
15.0010 USDT |
15.0010 USDT |
| 2024-04-16 |
50.0000 USDT |
0.0040 METIS |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2024-03-23 |
75.0000 USDT |
0.0010 METIS |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2024-03-18 |
75.0000 USDT |
0.0050 METIS |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2024-03-11 |
112.5270 USDT |
0.2350 METIS |
60.0000 USDT |
60.0000 USDT |
127.9190 USDT |
127.9190 USDT |
| 2024-03-02 |
104.0192 USDT |
0.1640 METIS |
105.0010 USDT |
95.0000 USDT |
105.0010 USDT |
95.0000 USDT |
| 2024-03-01 |
84.6517 USDT |
0.4450 METIS |
74.9990 USDT |
74.9990 USDT |
109.9070 USDT |
105.0010 USDT |
| 2024-02-14 |
72.9086 USDT |
0.3130 METIS |
85.0010 USDT |
60.0000 USDT |
85.0010 USDT |
60.8990 USDT |
| 2024-01-21 |
85.0000 USDT |
0.0010 METIS |
85.0000 USDT |
85.0000 USDT |
85.0000 USDT |
85.0000 USDT |
| 2024-01-20 |
93.0600 USDT |
0.0070 METIS |
93.0600 USDT |
93.0600 USDT |
93.0600 USDT |
93.0600 USDT |
| 2024-01-19 |
85.0010 USDT |
0.0110 METIS |
85.0010 USDT |
85.0010 USDT |
85.0010 USDT |
85.0010 USDT |
| 2024-01-16 |
109.9270 USDT |
0.0070 METIS |
109.9270 USDT |
109.9270 USDT |
109.9270 USDT |
109.9270 USDT |
| 2024-01-13 |
127.9190 USDT |
0.0010 METIS |
127.9190 USDT |
127.9190 USDT |
127.9190 USDT |
127.9190 USDT |
| 2024-01-11 |
83.6730 USDT |
0.3690 METIS |
50.0000 USDT |
22.0000 USDT |
102.0000 USDT |
85.0000 USDT |
| 2024-01-07 |
11.1010 USDT |
0.0130 METIS |
11.1010 USDT |
11.1010 USDT |
11.1010 USDT |
11.1010 USDT |
| 2023-12-29 |
17.0429 USDT |
0.0170 METIS |
9.7300 USDT |
9.7300 USDT |
25.0000 USDT |
25.0000 USDT |
| 2023-12-28 |
9.6230 USDT |
0.0010 METIS |
9.6230 USDT |
9.6230 USDT |
9.6230 USDT |
9.6230 USDT |
| 2023-12-27 |
25.0232 USDT |
0.6980 METIS |
63.9980 USDT |
9.6230 USDT |
129.9610 USDT |
45.0000 USDT |
| 2023-12-26 |
48.6788 USDT |
0.1370 METIS |
39.9860 USDT |
35.0000 USDT |
63.9980 USDT |
63.9980 USDT |
| 2023-12-25 |
35.2973 USDT |
0.8870 METIS |
20.0000 USDT |
20.0000 USDT |
39.9970 USDT |
39.9860 USDT |
| 2023-12-20 |
9.6970 USDT |
1.7250 METIS |
9.6970 USDT |
9.6970 USDT |
9.6970 USDT |
9.6970 USDT |
| 2023-11-18 |
11.0000 USDT |
0.0010 METIS |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2023-11-14 |
18.2655 USDT |
0.2710 METIS |
18.4230 USDT |
5.0010 USDT |
18.4230 USDT |
10.0000 USDT |
| 2023-11-13 |
17.8510 USDT |
0.0090 METIS |
17.8510 USDT |
17.8510 USDT |
17.8510 USDT |
17.8510 USDT |
| 2023-11-09 |
15.0000 USDT |
0.0160 METIS |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-11-08 |
15.0000 USDT |
0.0010 METIS |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-11-03 |
13.3260 USDT |
0.4230 METIS |
13.3260 USDT |
13.3260 USDT |
13.3260 USDT |
13.3260 USDT |
| 2023-10-26 |
13.3260 USDT |
0.0570 METIS |
13.3260 USDT |
13.3260 USDT |
13.3260 USDT |
13.3260 USDT |
| 2023-10-24 |
10.1900 USDT |
0.0010 METIS |
10.1900 USDT |
10.1900 USDT |
10.1900 USDT |
10.1900 USDT |
| 2023-08-22 |
12.5647 USDT |
0.2010 METIS |
11.0010 USDT |
11.0000 USDT |
14.9800 USDT |
14.9800 USDT |
| 2023-08-21 |
11.9794 USDT |
0.6010 METIS |
150.0000 USDT |
10.8990 USDT |
150.0000 USDT |
10.8990 USDT |
| 2023-08-10 |
65.0000 USDT |
0.0020 METIS |
70.0000 USDT |
60.0000 USDT |
70.0000 USDT |
60.0000 USDT |
| 2023-08-06 |
46.9217 USDT |
0.0250 METIS |
50.0020 USDT |
16.0020 USDT |
50.0020 USDT |
16.0020 USDT |
| 2023-08-05 |
55.0000 USDT |
0.0010 METIS |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2023-06-13 |
21.4375 USDT |
0.0080 METIS |
21.0000 USDT |
21.0000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2023-06-08 |
20.7900 USDT |
0.0010 METIS |
20.7900 USDT |
20.7900 USDT |
20.7900 USDT |
20.7900 USDT |
| 2023-06-07 |
59.7567 USDT |
0.0060 METIS |
99.0400 USDT |
17.5000 USDT |
99.0400 USDT |
17.5000 USDT |
| 2023-06-06 |
34.5482 USDT |
0.1970 METIS |
202.0000 USDT |
17.0010 USDT |
202.0000 USDT |
17.5000 USDT |
| 2023-06-05 |
50.2229 USDT |
6.8900 METIS |
601.0020 USDT |
0.5500 USDT |
1,100.0000 USDT |
202.0000 USDT |